Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 440.00 443.55 440.00 440.00 1.1K
09:20 439.05 441.35 439.05 441.35 0.2K
09:25 442.70 444.00 441.70 441.70 0.8K
09:30 444.00 445.45 443.55 444.20 1.2K
09:35 442.70 443.00 442.70 443.00 0.2K
09:40 443.00 443.00 442.85 442.85 0.1K
09:45 442.85 443.30 442.85 443.00 0.1K
09:50 442.10 442.40 441.00 442.40 0.1K
10:00 442.70 442.70 442.15 442.15 0.0K
10:05 442.30 442.30 442.05 442.05 0.8K
10:15 441.25 441.25 441.25 441.25 0.0K
10:20 442.25 442.25 442.25 442.25 0.2K
10:25 440.85 440.85 440.85 440.85 0.8K
10:30 441.05 441.05 441.05 441.05 0.0K
10:35 441.80 442.00 441.75 442.00 0.3K
10:40 442.10 442.45 442.10 442.45 0.1K
10:45 442.45 442.45 442.45 442.45 0.0K
10:50 442.50 442.50 442.50 442.50 0.0K
10:55 442.35 442.35 442.35 442.35 0.0K
11:00 442.95 442.95 442.95 442.95 0.0K
11:05 442.40 442.40 442.40 442.40 0.0K
11:10 444.00 444.00 442.10 442.10 0.2K
11:15 441.40 442.10 441.40 442.10 0.0K
11:20 441.90 441.95 441.90 441.90 0.0K
11:25 442.15 442.15 442.15 442.15 0.1K
11:35 442.50 442.50 442.50 442.50 0.0K
11:40 443.00 443.30 443.00 443.30 0.1K
11:45 444.20 444.20 444.20 444.20 0.5K
11:50 443.05 443.05 443.05 443.05 0.0K
11:55 443.95 443.95 443.30 443.30 0.0K
12:05 442.90 442.90 442.90 442.90 0.0K
12:10 443.45 443.45 442.55 442.55 0.0K
12:15 443.45 443.45 443.45 443.45 0.1K
12:20 443.15 443.15 443.15 443.15 0.0K
12:30 442.00 442.00 441.25 441.25 0.5K
12:40 442.05 442.60 442.05 442.60 0.1K
12:45 441.35 441.35 441.35 441.35 0.2K
12:50 441.25 441.25 441.25 441.25 0.0K
12:55 442.20 442.20 442.20 442.20 0.0K
13:00 443.00 443.00 443.00 443.00 0.0K
13:10 443.35 443.35 443.35 443.35 0.0K
13:15 443.10 443.10 443.10 443.10 0.0K
13:20 443.10 443.10 443.10 443.10 0.0K
13:25 442.05 442.05 442.05 442.05 0.1K
13:30 441.45 441.45 440.75 440.75 0.1K
13:35 440.70 440.70 440.20 440.20 0.1K
13:45 440.20 440.20 440.00 440.00 0.1K
13:50 440.25 440.50 440.25 440.50 0.0K
13:55 441.05 441.05 441.05 441.05 0.0K
14:00 440.80 440.80 440.70 440.70 0.1K
14:10 440.20 440.20 440.20 440.20 0.1K
14:15 440.70 440.70 440.70 440.70 0.0K
14:20 439.85 439.85 439.85 439.85 0.1K
14:25 440.40 442.05 440.40 442.05 0.3K
14:30 441.40 441.40 440.80 440.80 0.1K
14:35 440.95 440.95 440.95 440.95 0.0K
14:40 440.95 440.95 440.85 440.85 0.1K
14:45 442.05 442.05 442.00 442.00 0.0K
14:50 441.90 443.25 441.90 442.65 0.1K
14:55 443.25 445.00 443.25 445.00 0.4K
15:00 445.00 446.00 443.65 443.65 0.7K
15:05 443.50 443.50 443.50 443.50 0.0K
15:10 441.60 441.60 441.60 441.60 0.0K
15:15 441.00 441.00 439.95 439.95 0.2K
15:20 440.45 441.10 440.45 440.60 0.1K
15:25 441.20 443.30 440.45 443.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음