Precision Camshafts Ltd (PRCM)

PRCM
🏛️ 인도 →
199.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 200.99 200.99 200.99 200.99 0.9K
09:15 201.77 201.88 201.33 201.88 3.5K
09:16 202.00 202.23 200.90 201.29 6.5K
09:17 200.89 200.89 200.64 200.80 5.3K
09:18 200.33 200.87 199.81 200.54 4.8K
09:19 200.18 200.23 199.61 199.90 3.5K
09:20 199.84 200.00 199.02 199.65 2.1K
09:21 199.25 199.46 198.66 198.96 1.0K
09:22 199.19 199.65 199.12 199.28 1.2K
09:23 199.28 200.09 199.24 200.09 3.3K
09:24 200.44 200.44 199.70 199.70 5.7K
09:25 200.55 200.55 200.00 200.12 2.8K
09:26 200.00 200.07 199.80 200.07 1.4K
09:27 199.80 199.80 199.28 199.28 0.8K
09:28 199.57 199.57 199.24 199.45 0.8K
09:29 199.40 199.40 199.00 199.00 0.5K
09:30 199.03 199.03 198.43 198.50 0.8K
09:31 198.51 198.51 197.32 197.81 4.0K
09:32 197.67 197.97 197.66 197.68 2.4K
09:33 197.79 198.04 197.37 198.04 3.2K
09:34 198.04 198.04 197.41 197.42 3.1K
09:35 197.43 197.87 197.28 197.54 0.7K
09:36 197.74 197.93 197.54 197.63 0.5K
09:37 197.33 197.57 197.33 197.57 1.0K
09:38 197.88 197.88 197.86 197.88 0.3K
09:39 197.86 198.89 197.86 198.84 3.7K
09:40 199.46 199.46 198.91 199.00 2.3K
09:41 199.00 199.80 199.00 199.80 1.7K
09:42 199.28 199.79 199.28 199.79 2.2K
09:43 199.41 200.24 199.41 200.24 2.7K
09:44 199.87 200.39 199.87 200.39 1.8K
09:45 200.61 200.82 200.61 200.82 1.5K
09:46 200.62 200.82 200.47 200.82 4.2K
09:47 201.12 201.42 201.00 201.00 1.6K
09:48 201.16 202.20 201.16 202.05 3.9K
09:49 201.90 202.95 201.90 202.95 3.9K
09:50 202.41 202.41 201.92 202.01 10.5K
09:51 201.93 201.93 201.49 201.83 2.5K
09:52 201.42 201.66 200.71 200.88 4.4K
09:53 200.70 201.45 200.70 201.01 3.8K
09:54 201.25 201.25 201.11 201.15 3.5K
09:55 200.98 200.98 200.98 200.98 0.0K
09:56 201.20 201.20 200.95 200.95 0.8K
09:57 200.90 200.92 200.79 200.92 1.0K
09:58 201.39 201.39 200.94 201.00 5.7K
09:59 201.05 201.20 201.05 201.20 0.4K
10:00 201.20 201.77 200.86 200.86 2.0K
10:01 200.89 200.90 200.62 200.90 1.0K
10:02 200.90 200.90 200.85 200.85 0.3K
10:03 200.84 200.84 200.20 200.20 0.9K
10:04 200.82 201.60 200.82 201.60 3.5K
10:05 201.48 201.48 201.48 201.48 0.0K
10:06 201.25 201.25 200.80 200.80 1.7K
10:07 200.80 200.80 200.50 200.57 0.4K
10:08 200.88 200.88 200.77 200.77 1.7K
10:09 200.49 200.49 200.33 200.33 0.7K
10:10 200.36 200.39 200.36 200.39 0.1K
10:11 200.16 200.70 200.16 200.36 5.2K
10:12 200.29 200.44 200.15 200.44 1.1K
10:13 200.49 200.49 199.80 199.80 1.0K
10:14 199.84 200.17 199.84 199.90 0.2K
10:15 200.07 200.07 199.80 199.80 2.5K
10:16 200.31 200.31 200.13 200.13 1.1K
10:17 200.07 200.07 200.05 200.05 0.0K
10:18 200.29 200.29 199.80 199.80 0.3K
10:19 199.90 199.90 199.74 199.88 0.6K
10:20 200.00 200.00 200.00 200.00 0.0K
10:21 199.89 199.89 199.80 199.80 0.1K
10:22 199.92 199.92 199.82 199.86 0.5K
10:23 199.86 200.05 199.86 200.05 0.0K
10:24 199.86 199.86 199.86 199.86 0.0K
10:25 199.90 200.32 199.90 200.32 0.2K
10:26 200.32 200.65 200.12 200.57 2.8K
10:28 200.54 200.54 200.24 200.49 0.1K
10:29 200.38 200.38 200.38 200.38 0.6K
10:30 200.46 200.46 200.25 200.31 0.4K
10:31 200.28 200.28 200.28 200.28 0.0K
10:32 200.00 200.00 200.00 200.00 0.2K
10:33 200.00 200.00 200.00 200.00 0.6K
10:34 200.33 200.33 200.33 200.33 0.0K
10:35 200.33 200.38 200.33 200.38 0.2K
10:36 200.59 200.59 200.59 200.59 0.1K
10:37 201.00 201.00 200.52 200.52 1.8K
10:38 200.55 200.55 200.54 200.54 0.8K
10:39 200.55 200.55 200.55 200.55 0.2K
10:40 200.59 200.59 200.59 200.59 0.0K
10:41 200.63 200.63 200.63 200.63 0.1K
10:42 200.85 200.85 200.63 200.63 0.6K
10:43 200.91 200.91 200.90 200.90 0.1K
10:45 200.95 200.95 200.95 200.95 0.0K
10:46 200.81 200.81 200.50 200.50 0.1K
10:47 200.51 200.51 200.51 200.51 0.1K
10:48 200.39 200.39 200.39 200.39 0.3K
10:49 200.57 200.57 200.57 200.57 0.0K
10:50 200.58 200.88 200.57 200.64 0.7K
10:51 200.41 200.41 200.41 200.41 1.0K
10:52 200.41 200.41 200.22 200.22 0.7K
10:53 200.95 200.95 200.95 200.95 0.9K
10:54 200.78 200.78 200.78 200.78 0.0K
10:55 200.63 200.63 200.63 200.63 0.0K
10:56 200.70 200.70 200.32 200.32 0.9K
10:57 200.45 200.45 200.23 200.23 0.5K
10:59 200.14 200.21 200.14 200.21 3.7K
11:00 200.43 200.43 200.04 200.04 0.3K
11:01 199.86 199.86 199.86 199.86 0.0K
11:02 199.75 199.75 199.75 199.75 0.2K
11:03 199.97 199.97 199.97 199.97 0.5K
11:05 199.58 199.58 199.58 199.58 0.2K
11:06 199.58 199.58 199.50 199.50 0.1K
11:08 199.50 199.50 199.50 199.50 0.9K
11:09 199.38 199.38 199.20 199.20 1.2K
11:10 199.50 199.50 199.50 199.50 0.0K
11:11 199.43 199.43 199.43 199.43 0.1K
11:12 199.16 199.16 199.11 199.11 0.5K
11:13 199.35 199.50 199.35 199.50 0.7K
11:14 199.50 199.50 199.23 199.23 0.1K
11:15 199.40 199.40 199.40 199.40 0.0K
11:16 199.09 199.09 198.91 198.93 1.2K
11:17 198.93 198.93 198.70 198.70 0.1K
11:18 198.92 198.92 198.92 198.92 0.0K
11:19 198.70 198.85 198.63 198.85 0.7K
11:20 198.82 198.82 198.82 198.82 0.0K
11:21 198.40 198.40 198.40 198.40 0.8K
11:22 198.37 198.37 198.37 198.37 0.1K
11:24 198.58 198.58 198.58 198.58 0.0K
11:25 198.56 198.56 198.56 198.56 0.0K
11:26 198.37 198.37 198.37 198.37 0.1K
11:27 198.37 198.55 198.37 198.55 0.3K
11:28 198.37 198.37 198.37 198.37 0.1K
11:29 197.97 197.97 197.61 197.65 16.7K
11:30 198.41 198.41 198.41 198.41 1.5K
11:31 198.39 198.39 198.11 198.34 0.6K
11:32 198.31 198.31 198.17 198.17 0.1K
11:33 198.18 198.30 198.17 198.23 0.6K
11:34 198.00 198.00 197.85 197.85 0.2K
11:35 197.80 197.80 197.75 197.75 0.1K
11:36 197.70 198.00 197.70 197.98 0.2K
11:39 197.95 197.95 197.63 197.63 1.4K
11:40 197.50 197.74 197.50 197.74 0.1K
11:41 197.40 197.98 197.40 197.98 3.0K
11:42 197.90 197.90 197.90 197.90 0.5K
11:43 197.53 197.66 197.46 197.66 0.3K
11:44 197.66 197.66 197.66 197.66 0.0K
11:45 198.06 198.26 198.00 198.00 0.2K
11:46 198.00 198.00 197.87 197.87 0.1K
11:47 198.00 198.07 197.86 198.07 0.0K
11:49 197.80 197.80 197.80 197.80 0.0K
11:50 198.00 198.15 198.00 198.15 0.5K
11:51 198.03 198.03 198.03 198.03 0.0K
11:52 198.06 198.06 198.06 198.06 0.0K
11:53 198.07 198.07 198.06 198.06 0.2K
11:54 198.11 198.11 198.11 198.11 0.0K
11:55 198.35 198.35 198.35 198.35 0.1K
11:56 198.33 198.33 198.33 198.33 0.1K
11:57 198.33 198.33 198.33 198.33 0.1K
11:58 198.62 198.62 198.62 198.62 2.0K
11:59 198.12 198.12 198.12 198.12 0.0K
12:00 198.12 198.36 198.12 198.36 0.0K
12:02 198.04 198.04 198.04 198.04 0.5K
12:03 198.03 198.03 198.00 198.00 0.3K
12:04 198.00 198.00 198.00 198.00 0.0K
12:06 198.10 198.10 197.81 197.81 0.7K
12:07 197.97 197.97 197.81 197.81 0.0K
12:08 197.98 197.98 197.98 197.98 0.1K
12:09 197.80 197.80 197.48 197.48 0.6K
12:11 197.85 197.85 197.51 197.51 0.6K
12:12 197.48 197.88 197.48 197.88 0.1K
12:13 197.98 198.21 197.98 198.21 4.5K
12:15 198.18 198.19 198.18 198.19 0.6K
12:16 197.77 197.77 197.77 197.77 0.1K
12:17 197.88 197.88 197.88 197.88 0.0K
12:18 197.82 197.82 197.82 197.82 0.1K
12:21 197.85 197.85 197.85 197.85 0.0K
12:22 197.99 197.99 197.99 197.99 0.0K
12:24 198.00 198.00 198.00 198.00 0.0K
12:25 198.42 198.57 198.42 198.57 0.8K
12:26 198.79 198.79 198.57 198.57 0.3K
12:27 198.57 198.58 198.57 198.58 0.0K
12:28 198.57 198.65 198.49 198.49 5.5K
12:29 198.59 198.59 198.33 198.33 0.3K
12:31 198.27 198.27 198.27 198.27 0.0K
12:32 198.49 198.49 198.49 198.49 0.0K
12:35 198.54 198.54 198.54 198.54 4.0K
12:36 198.17 198.17 198.17 198.17 0.4K
12:37 198.21 198.39 198.21 198.39 0.0K
12:38 198.37 198.37 198.20 198.23 0.1K
12:39 198.23 198.39 198.23 198.39 0.7K
12:40 198.41 199.13 198.41 199.13 4.8K
12:41 198.97 198.97 198.75 198.75 1.0K
12:42 198.98 198.98 198.98 198.98 0.1K
12:43 198.78 198.78 198.78 198.78 0.0K
12:44 198.99 198.99 198.60 198.78 1.4K
12:45 198.88 198.88 198.88 198.88 0.0K
12:47 198.86 198.86 198.60 198.60 0.1K
12:48 198.92 198.92 198.92 198.92 0.1K
12:49 199.34 199.34 199.33 199.33 0.4K
12:50 199.39 199.50 199.39 199.50 0.0K
12:51 199.33 199.33 199.33 199.33 0.1K
12:52 199.28 199.28 199.28 199.28 0.1K
12:54 198.70 198.70 198.70 198.70 0.6K
12:55 198.95 199.15 198.95 199.15 0.1K
12:56 198.96 198.96 198.50 198.50 6.3K
12:57 197.82 197.83 197.82 197.83 1.7K
12:58 197.51 197.51 197.51 197.51 0.0K
12:59 197.86 197.86 197.58 197.58 0.4K
13:00 197.60 197.80 197.60 197.80 0.5K
13:01 197.50 197.50 197.50 197.50 2.9K
13:02 197.79 197.79 197.79 197.79 0.7K
13:03 197.70 197.70 197.56 197.56 0.7K
13:04 197.50 197.50 197.40 197.40 0.1K
13:05 197.32 197.32 197.18 197.18 0.2K
13:06 197.18 197.18 197.18 197.18 0.2K
13:08 197.27 197.27 197.00 197.00 6.5K
13:10 197.28 197.28 196.97 196.97 1.3K
13:11 196.44 196.71 196.44 196.71 1.1K
13:12 196.36 196.36 196.36 196.36 0.4K
13:13 196.32 196.49 196.30 196.49 0.3K
13:14 196.20 196.27 196.20 196.20 0.7K
13:15 196.40 196.40 196.40 196.40 0.0K
13:16 196.40 196.43 196.20 196.20 0.1K
13:17 196.20 196.42 196.13 196.31 0.3K
13:18 196.40 196.40 196.20 196.20 0.6K
13:19 196.27 196.27 196.27 196.27 2.9K
13:20 196.50 196.74 196.50 196.70 0.1K
13:21 196.71 196.71 196.50 196.50 0.0K
13:22 196.50 196.70 196.50 196.70 0.1K
13:23 196.30 196.30 196.30 196.30 1.1K
13:25 196.30 196.30 196.30 196.30 0.6K
13:27 196.79 196.79 196.60 196.60 1.2K
13:28 196.54 196.63 196.33 196.33 0.4K
13:29 196.62 196.62 196.62 196.62 0.1K
13:30 196.57 196.57 196.25 196.25 1.1K
13:31 196.22 196.22 195.85 196.05 3.7K
13:32 196.18 196.18 195.79 195.79 0.2K
13:33 195.79 195.79 195.53 195.53 0.2K
13:34 195.72 195.72 195.51 195.51 0.2K
13:35 195.70 195.92 195.50 195.51 5.5K
13:36 195.63 195.63 195.63 195.63 0.3K
13:38 195.85 195.90 195.85 195.90 0.3K
13:39 195.89 195.89 195.83 195.83 0.3K
13:40 195.72 195.72 195.72 195.72 0.1K
13:41 195.63 195.63 195.53 195.53 2.5K
13:42 195.51 195.51 195.51 195.51 0.1K
13:43 195.74 195.74 195.74 195.74 0.1K
13:44 195.97 195.97 195.97 195.97 0.0K
13:45 195.95 195.97 195.95 195.97 0.1K
13:46 196.05 196.05 196.00 196.00 0.3K
13:47 196.08 196.08 195.75 195.75 0.3K
13:49 195.72 195.88 195.72 195.75 0.4K
13:50 195.71 195.71 195.71 195.71 0.3K
13:51 195.43 195.43 195.43 195.43 0.2K
13:52 195.45 195.45 195.45 195.45 0.1K
13:53 195.60 195.60 195.24 195.24 0.8K
13:54 195.29 195.48 195.29 195.48 0.0K
13:55 195.46 195.46 195.43 195.43 0.2K
13:56 195.63 195.63 195.63 195.63 0.0K
13:57 195.71 195.71 195.34 195.34 0.8K
13:58 195.24 195.41 195.24 195.28 0.3K
13:59 195.16 195.33 195.16 195.33 0.0K
14:00 195.15 195.24 195.10 195.24 0.1K
14:02 195.20 195.26 195.10 195.26 0.1K
14:03 195.26 195.26 195.26 195.26 0.0K
14:04 195.05 195.05 195.05 195.05 0.3K
14:05 195.01 195.21 195.01 195.21 0.6K
14:06 195.21 195.21 195.21 195.21 0.0K
14:07 195.19 195.19 195.19 195.19 0.0K
14:08 195.19 195.31 195.07 195.31 0.5K
14:09 195.31 195.60 195.31 195.60 0.5K
14:10 195.37 195.37 195.37 195.37 0.1K
14:11 195.50 195.50 195.50 195.50 0.0K
14:12 195.22 195.37 195.22 195.37 0.4K
14:13 195.29 195.29 195.24 195.24 0.0K
14:14 195.09 195.09 195.09 195.09 0.0K
14:16 195.01 195.01 195.01 195.01 0.5K
14:17 195.26 195.26 195.00 195.00 1.3K
14:18 195.22 195.22 195.18 195.18 0.0K
14:19 195.30 195.30 195.02 195.02 0.6K
14:20 195.23 195.23 195.00 195.00 0.7K
14:22 195.00 195.00 194.75 194.75 1.0K
14:23 194.45 194.91 194.45 194.46 1.7K
14:24 194.75 194.75 194.75 194.75 0.2K
14:25 194.75 194.91 194.57 194.91 0.5K
14:26 194.96 194.96 194.96 194.96 0.1K
14:27 194.83 194.83 194.32 194.32 0.9K
14:28 194.79 194.79 194.45 194.45 0.2K
14:29 195.00 195.00 194.40 194.78 3.6K
14:30 194.95 194.95 194.95 194.95 0.0K
14:31 195.29 195.41 195.29 195.41 0.8K
14:32 195.15 195.50 195.15 195.50 0.6K
14:33 195.39 195.39 195.07 195.35 0.9K
14:34 195.50 195.50 195.29 195.29 1.1K
14:35 195.66 195.66 195.66 195.66 0.0K
14:36 195.29 195.29 195.29 195.29 0.5K
14:37 195.21 195.21 195.13 195.13 0.6K
14:38 195.09 195.28 195.09 195.28 0.0K
14:39 195.07 195.25 195.07 195.25 0.0K
14:40 195.25 195.59 195.01 195.59 2.0K
14:41 195.37 195.55 195.37 195.55 0.3K
14:42 195.55 195.90 195.55 195.90 0.6K
14:43 196.13 196.20 196.13 196.20 0.1K
14:44 195.99 196.17 195.82 196.17 0.7K
14:45 195.93 196.12 195.86 196.11 0.2K
14:46 196.02 196.02 195.74 195.74 0.4K
14:47 195.82 195.82 195.82 195.82 0.1K
14:48 196.02 196.29 196.02 196.29 1.6K
14:49 196.06 196.06 195.61 195.93 1.7K
14:50 195.93 195.93 195.93 195.93 0.4K
14:51 195.65 195.65 195.65 195.65 0.7K
14:52 195.65 195.65 195.44 195.44 0.1K
14:53 195.19 195.19 195.19 195.19 0.0K
14:54 195.64 195.78 195.64 195.70 0.1K
14:55 195.70 195.74 195.51 195.74 0.2K
14:56 195.97 195.99 195.78 195.99 0.1K
14:57 195.77 195.99 195.77 195.99 0.2K
14:58 195.79 195.79 195.46 195.46 0.2K
14:59 195.57 195.78 195.57 195.78 0.0K
15:00 195.45 195.68 195.45 195.68 0.4K
15:01 195.42 195.75 195.01 195.62 2.6K
15:02 195.61 195.91 195.61 195.62 2.3K
15:03 195.62 195.91 195.62 195.91 0.1K
15:04 195.62 195.71 195.62 195.70 0.6K
15:05 195.56 195.92 195.55 195.92 0.2K
15:06 195.91 195.91 195.37 195.81 1.9K
15:07 195.82 195.82 195.61 195.80 0.1K
15:08 195.85 195.85 195.62 195.62 0.4K
15:09 195.62 196.02 195.62 196.02 3.0K
15:10 195.48 195.48 195.14 195.14 1.1K
15:11 195.46 195.46 195.46 195.46 0.1K
15:12 195.37 195.65 195.37 195.65 0.1K
15:13 195.64 195.72 195.45 195.72 0.4K
15:14 195.74 195.74 195.28 195.73 1.3K
15:15 195.50 196.11 195.50 196.11 4.9K
15:16 196.20 196.29 196.20 196.26 1.0K
15:17 196.26 197.00 196.26 197.00 6.4K
15:18 196.54 197.90 196.47 197.90 19.7K
15:19 197.36 197.80 197.36 197.80 0.1K
15:20 197.40 197.98 197.40 197.98 5.1K
15:21 198.56 198.56 198.01 198.49 0.7K
15:22 198.41 198.41 198.00 198.00 5.1K
15:23 197.90 198.01 197.90 198.01 1.3K
15:24 198.01 198.01 197.55 198.01 2.4K
15:25 198.55 198.55 198.02 198.49 0.5K
15:26 198.00 198.00 198.00 198.00 0.4K
15:27 197.95 198.37 197.95 197.95 0.4K
15:28 198.40 198.40 197.50 197.99 8.1K
15:29 198.00 198.00 196.48 197.05 5.5K
날짜 시가 고가 저가 종가 거래량
2025-10-01 193.46 203.00 192.41 199.40 0.4M
2025-09-30 197.00 202.25 190.38 193.66 0.4M
2025-09-29 199.05 201.15 191.35 194.25 0.3M
2025-09-26 200.99 202.95 194.32 197.05 0.4M
2025-09-25 209.31 211.35 200.17 201.16 0.5M
2025-09-24 214.47 214.47 207.90 209.31 0.4M
2025-09-23 219.80 222.28 212.13 214.70 0.6M
2025-09-22 210.00 223.20 209.55 218.41 1.8M
2025-09-19 215.00 218.36 209.50 210.32 0.7M
2025-09-18 223.00 223.00 215.00 216.46 0.4M
2025-09-17 218.00 224.99 215.23 218.78 1.1M
2025-09-16 221.78 222.99 215.00 216.95 0.9M
2025-09-15 231.99 232.00 217.10 219.40 1.3M
2025-09-12 227.45 238.80 222.50 227.94 5.6M
2025-09-11 225.60 232.72 214.55 221.56 3.6M
2025-09-10 244.91 246.00 229.43 232.72 6.4M
2025-09-09 228.00 262.00 226.09 254.93 45.6M
2025-09-08 184.80 219.62 178.50 219.62 9.8M
2025-09-05 180.73 183.95 177.05 183.02 0.1M
2025-09-04 181.80 186.90 179.00 179.31 0.2M
2025-09-03 174.70 179.25 174.35 178.01 0.1M
2025-09-02 171.87 179.63 170.60 174.74 0.2M
2025-09-01 171.88 173.69 168.57 171.87 0.1M
2025-08-29 172.00 173.72 170.07 170.91 0.1M
2025-08-28 175.50 175.50 170.00 170.63 0.1M
2025-08-26 179.72 179.72 172.50 174.07 0.1M
2025-08-25 182.13 182.16 178.34 179.72 0.1M
2025-08-22 180.00 182.50 174.12 181.43 0.1M
2025-08-21 183.15 184.99 178.55 180.63 0.1M
2025-08-20 184.90 186.53 181.01 181.72 0.1M
2025-08-19 178.35 190.44 177.39 185.12 0.5M
2025-08-18 173.98 182.80 171.84 178.15 0.2M
2025-08-14 170.98 171.90 166.80 168.46 0.1M
2025-08-13 172.20 174.59 169.10 170.72 0.1M
2025-08-12 172.60 179.17 170.54 171.44 0.2M
2025-08-11 175.40 175.40 169.64 172.52 0.1M
2025-08-08 175.00 178.43 172.10 173.65 0.1M
2025-08-07 173.90 176.07 167.41 173.62 0.2M
2025-08-06 176.79 181.76 173.06 174.01 0.2M
2025-08-05 179.23 180.24 174.00 175.03 0.1M
2025-08-04 176.06 179.04 175.13 178.46 0.1M
2025-08-01 179.00 183.14 175.00 176.06 0.1M
2025-07-31 179.00 184.44 177.91 180.71 0.2M
2025-07-30 188.80 188.80 180.50 181.84 0.2M
2025-07-29 183.71 188.99 179.47 186.93 0.2M
2025-07-28 188.00 188.99 180.00 181.73 0.2M
2025-07-25 195.70 195.70 186.25 188.12 0.1M
2025-07-24 196.80 200.00 193.16 195.85 0.1M
2025-07-23 197.93 198.89 193.80 195.95 0.1M
2025-07-22 200.00 201.93 197.00 197.76 0.2M
2025-07-21 201.20 201.20 196.48 198.00 0.2M
2025-07-18 205.85 207.44 199.51 201.23 0.2M
2025-07-17 209.00 210.39 203.35 204.61 0.2M
2025-07-16 208.13 214.27 208.13 209.00 0.2M
2025-07-15 208.00 211.00 206.50 207.16 0.2M
2025-07-14 210.10 211.37 206.27 207.49 0.1M
2025-07-11 213.60 215.29 209.11 210.10 0.1M
2025-07-10 217.82 219.35 211.99 214.59 0.3M
2025-07-09 211.42 221.00 210.40 218.26 0.4M
2025-07-08 209.00 211.00 206.45 210.53 0.2M
2025-07-07 213.40 214.59 206.85 207.76 0.2M
2025-07-04 211.65 215.71 209.50 213.56 0.3M
2025-07-03 217.16 217.75 210.00 210.67 0.3M
2025-07-02 215.39 219.44 213.00 216.51 0.8M
2025-07-01 205.20 219.00 205.10 214.16 1.1M
2025-06-30 203.99 209.43 202.10 204.22 0.2M
2025-06-27 206.45 207.50 202.10 203.98 0.2M
2025-06-26 208.35 212.00 203.10 205.33 0.2M
2025-06-25 201.50 210.31 201.50 207.36 0.3M
2025-06-24 208.00 208.10 200.00 202.03 0.3M
2025-06-23 198.70 203.89 196.98 202.83 0.3M
2025-06-20 195.49 202.60 195.47 201.74 0.3M
2025-06-19 201.41 205.50 193.10 195.25 0.3M
2025-06-18 204.00 204.68 199.10 200.53 0.2M
2025-06-17 211.69 212.13 201.63 203.62 0.4M
2025-06-16 205.01 211.99 198.00 210.10 0.7M
2025-06-13 193.00 211.79 193.00 205.05 0.4M
2025-06-12 219.87 220.46 207.50 208.64 0.5M
2025-06-11 220.58 228.90 217.00 219.87 0.4M
2025-06-10 226.50 226.50 218.69 219.80 0.4M
2025-06-09 229.45 229.45 220.45 221.79 0.4M
2025-06-06 224.00 230.40 219.76 227.31 0.9M
2025-06-05 219.95 227.86 212.53 223.87 1.2M
2025-06-04 212.70 230.00 207.55 219.10 3.6M
2025-06-03 210.00 214.65 204.93 209.68 1.1M
2025-06-02 193.00 210.00 190.11 208.31 1.9M
2025-05-30 197.68 197.79 189.40 192.13 0.4M
2025-05-29 193.90 200.70 192.55 195.89 1.4M
2025-05-28 177.00 200.64 175.99 190.69 7.4M
2025-05-27 174.50 174.98 170.00 171.29 0.2M
2025-05-26 174.63 176.48 170.92 173.47 0.3M
2025-05-23 170.90 173.88 169.20 173.27 0.1M
2025-05-22 169.01 171.45 166.68 169.97 0.1M
2025-05-21 168.85 170.46 166.12 169.56 0.2M
2025-05-20 178.90 179.38 168.21 170.54 0.2M
2025-05-19 177.95 183.00 175.70 177.96 0.3M
2025-05-16 175.50 176.12 170.27 173.49 0.3M
2025-05-15 171.00 176.84 171.00 174.41 0.2M
2025-05-14 171.50 174.14 169.15 172.45 0.2M
2025-05-13 168.50 172.14 165.41 169.71 0.2M
2025-05-12 162.95 168.60 160.31 167.51 0.3M
2025-05-09 150.00 156.00 150.00 154.78 0.1M
2025-05-08 157.41 162.48 153.58 155.76 0.2M
2025-05-07 151.00 157.70 148.56 156.07 0.2M
2025-05-06 159.33 161.29 151.25 152.17 0.2M
2025-05-05 156.33 160.00 153.41 158.72 0.2M
2025-05-02 154.98 158.25 153.22 155.81 0.2M
2025-04-30 161.00 161.92 153.80 154.98 0.3M
2025-04-29 164.70 169.51 159.50 160.95 0.3M
2025-04-28 168.85 169.80 161.55 163.27 0.2M
2025-04-25 176.40 178.29 163.41 166.36 0.3M
2025-04-24 176.45 184.50 174.40 175.03 0.5M
2025-04-23 177.55 179.75 171.51 175.25 0.2M
2025-04-22 174.20 177.00 171.25 174.94 0.2M
2025-04-21 174.50 175.99 168.28 173.28 0.2M
2025-04-17 173.00 174.90 167.92 169.60 0.2M
2025-04-16 167.99 176.00 166.11 172.69 0.3M
2025-04-15 156.44 168.25 156.03 167.37 0.4M
2025-04-11 160.50 162.30 151.86 153.82 0.4M
2025-04-09 159.50 161.98 149.50 151.39 0.4M
2025-04-08 163.50 169.09 157.10 158.10 0.3M
2025-04-07 145.00 160.99 145.00 159.17 0.3M
2025-04-04 179.70 179.70 168.00 169.27 0.2M
2025-04-03 175.25 181.00 173.31 179.74 0.1M
2025-04-02 176.40 179.31 171.18 176.46 0.2M
2025-04-01 172.60 178.45 170.32 176.21 0.1M
2025-03-28 175.70 180.90 171.00 172.62 0.3M
2025-03-27 172.00 181.80 169.00 175.35 0.3M
2025-03-26 176.65 179.18 170.00 171.50 0.2M
2025-03-25 186.87 186.87 175.01 175.65 0.2M
2025-03-24 182.85 189.90 181.00 184.71 0.3M
2025-03-21 174.00 182.50 171.61 181.35 0.3M
2025-03-20 173.70 178.60 170.20 173.77 0.3M
2025-03-19 162.86 179.14 162.86 173.29 0.5M
2025-03-18 158.10 165.86 156.97 162.86 0.3M
2025-03-17 157.70 160.00 155.10 156.56 0.2M
2025-03-13 156.00 164.80 154.53 155.33 0.3M
2025-03-12 154.00 165.00 150.21 157.01 0.3M
2025-03-11 161.40 162.21 150.79 152.92 0.4M
2025-03-10 177.00 177.00 157.00 158.99 0.4M
2025-03-07 171.50 186.80 171.49 174.31 0.5M
2025-03-06 175.00 179.43 170.35 172.07 0.3M
2025-03-05 170.00 176.64 164.00 173.07 0.2M
2025-03-04 155.00 170.87 154.41 166.58 0.4M
2025-03-03 168.00 172.90 153.51 156.84 0.5M
2025-02-28 183.65 184.00 165.50 166.10 0.5M
2025-02-27 199.70 203.45 179.15 182.75 0.6M
2025-02-25 198.00 208.95 196.75 199.70 0.2M
2025-02-24 214.80 215.00 195.30 199.15 0.4M
2025-02-21 219.80 231.05 213.50 214.80 0.2M
2025-02-20 220.00 226.70 218.10 220.20 0.1M
2025-02-19 205.80 224.40 203.80 219.15 0.2M
2025-02-18 220.00 221.15 202.55 207.85 0.1M
2025-02-17 211.15 222.00 208.05 217.85 0.3M
2025-02-14 232.50 232.50 211.85 216.35 0.3M
2025-02-13 232.25 241.20 225.15 226.85 0.5M
2025-02-12 254.45 256.90 240.00 250.40 0.3M
2025-02-11 263.95 265.85 250.25 251.45 0.2M
2025-02-10 281.00 282.95 258.35 260.05 0.5M
2025-02-07 302.20 302.80 284.40 286.00 0.2M
2025-02-06 314.00 315.95 295.00 297.30 0.2M
2025-02-05 309.00 318.70 308.95 310.90 0.1M
2025-02-04 296.40 311.00 296.40 306.55 0.2M
2025-02-03 307.35 308.15 294.10 297.05 0.1M
2025-02-01 299.90 325.45 298.80 307.35 0.4M
2025-01-31 294.05 298.60 290.10 295.70 0.1M
2025-01-30 287.45 294.95 285.25 291.15 0.2M
2025-01-29 275.60 292.15 273.35 287.25 0.2M
2025-01-28 281.00 282.70 258.55 271.55 0.3M
2025-01-27 290.00 290.00 270.00 275.80 0.3M
2025-01-24 307.60 309.95 294.00 295.75 0.1M
2025-01-23 311.95 317.10 305.20 307.50 0.1M
2025-01-22 326.00 326.50 306.55 312.70 0.2M
2025-01-21 342.05 344.05 324.00 325.95 0.1M
2025-01-20 352.00 353.15 334.20 341.10 0.3M
2025-01-17 354.45 370.00 346.00 348.20 0.5M
2025-01-16 352.00 361.00 349.25 354.75 0.3M
2025-01-15 355.50 363.15 345.30 349.95 0.2M
2025-01-14 346.10 359.95 340.00 352.25 0.3M
2025-01-13 341.45 353.55 333.60 345.45 0.4M
2025-01-10 352.00 360.00 344.00 350.40 0.3M
2025-01-09 358.00 365.00 353.25 355.40 0.2M
2025-01-08 356.45 362.45 353.05 359.35 0.2M
2025-01-07 348.05 360.00 345.75 355.65 0.2M
2025-01-06 368.95 380.00 344.00 348.05 0.8M
2025-01-03 361.00 370.00 356.90 365.75 0.3M
2025-01-02 357.40 378.00 355.25 359.75 0.5M
2025-01-01 358.45 364.00 353.55 357.20 0.2M