98.95
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 90.20 | 98.95 | 90.20 | 98.95 | 0.0M |
| 2025-09-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-25 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2025-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-09-22 | 101.00 | 104.95 | 100.00 | 103.45 | 0.0M |
| 2025-09-19 | 107.05 | 111.00 | 105.00 | 106.65 | 0.0M |
| 2025-09-18 | 101.50 | 108.00 | 101.50 | 107.00 | 0.0M |
| 2025-09-17 | 96.25 | 101.50 | 96.25 | 101.50 | 0.0M |
| 2025-09-16 | 96.50 | 97.00 | 95.50 | 96.25 | 0.0M |
| 2025-09-15 | 91.00 | 97.70 | 90.05 | 94.90 | 0.0M |
| 2025-09-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-10 | 89.05 | 90.00 | 87.50 | 87.50 | 0.0M |
| 2025-09-09 | 91.00 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-04 | 82.10 | 87.00 | 82.10 | 83.05 | 0.0M |
| 2025-09-03 | 86.00 | 87.00 | 86.00 | 86.65 | 0.0M |
| 2025-09-01 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0M |
| 2025-08-29 | 85.95 | 86.00 | 85.95 | 86.00 | 0.0M |
| 2025-08-28 | 68.85 | 82.00 | 68.85 | 82.00 | 0.0M |
| 2025-08-26 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0M |
| 2025-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-21 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2025-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-19 | 77.25 | 80.00 | 77.20 | 79.10 | 0.0M |
| 2025-08-18 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-14 | 80.00 | 82.50 | 80.00 | 82.50 | 0.0M |
| 2025-08-13 | 82.00 | 82.00 | 79.95 | 80.00 | 0.0M |
| 2025-08-12 | 85.60 | 85.60 | 79.50 | 80.90 | 0.0M |
| 2025-08-11 | 87.00 | 90.50 | 86.00 | 86.00 | 0.0M |
| 2025-08-08 | 87.80 | 87.80 | 85.00 | 87.40 | 0.0M |
| 2025-08-07 | 85.25 | 89.95 | 84.50 | 86.05 | 0.0M |
| 2025-08-06 | 82.00 | 88.95 | 82.00 | 88.95 | 0.0M |
| 2025-08-05 | 89.85 | 89.95 | 84.50 | 89.95 | 0.0M |
| 2025-08-04 | 86.50 | 86.50 | 85.00 | 85.00 | 0.0M |
| 2025-08-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-07-31 | 89.55 | 89.55 | 88.00 | 88.00 | 0.0M |
| 2025-07-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-28 | 92.00 | 92.00 | 87.50 | 87.50 | 0.0M |
| 2025-07-25 | 94.90 | 95.00 | 90.00 | 90.45 | 0.0M |
| 2025-07-24 | 95.00 | 95.50 | 94.00 | 94.80 | 0.0M |
| 2025-07-23 | 95.25 | 95.25 | 95.00 | 95.00 | 0.0M |
| 2025-07-22 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2025-07-21 | 93.00 | 96.25 | 92.00 | 95.00 | 0.0M |
| 2025-07-18 | 90.50 | 92.00 | 90.50 | 92.00 | 0.0M |
| 2025-07-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-07-16 | 91.50 | 91.50 | 90.55 | 90.55 | 0.0M |
| 2025-07-15 | 92.10 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-11 | 93.80 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2025-07-10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-09 | 84.00 | 99.00 | 84.00 | 89.00 | 0.0M |
| 2025-07-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-04 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2025-07-03 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2025-07-02 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2025-06-30 | 84.85 | 85.25 | 84.85 | 85.25 | 0.0M |
| 2025-06-27 | 84.00 | 87.00 | 84.00 | 87.00 | 0.0M |
| 2025-06-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-24 | 74.60 | 82.50 | 74.60 | 82.50 | 0.0M |
| 2025-06-23 | 73.05 | 85.95 | 73.05 | 79.45 | 0.0M |
| 2025-06-20 | 80.35 | 82.65 | 80.25 | 81.45 | 0.0M |
| 2025-06-19 | 81.05 | 81.90 | 80.00 | 80.30 | 0.0M |
| 2025-06-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-13 | 84.60 | 84.60 | 84.00 | 84.00 | 0.0M |
| 2025-06-12 | 84.00 | 88.00 | 84.00 | 85.00 | 0.0M |
| 2025-06-11 | 85.50 | 85.60 | 84.60 | 84.60 | 0.0M |
| 2025-06-10 | 85.10 | 88.50 | 85.00 | 88.50 | 0.0M |
| 2025-06-09 | 92.00 | 92.00 | 86.50 | 87.00 | 0.0M |
| 2025-06-06 | 91.00 | 92.00 | 87.00 | 87.00 | 0.0M |
| 2025-06-05 | 85.05 | 88.00 | 85.05 | 88.00 | 0.0M |
| 2025-06-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-02 | 91.45 | 91.45 | 86.10 | 87.50 | 0.0M |
| 2025-05-30 | 97.00 | 97.00 | 91.00 | 91.45 | 0.0M |
| 2025-05-29 | 89.10 | 90.90 | 89.10 | 90.90 | 0.0M |
| 2025-05-28 | 90.00 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2025-05-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-05-26 | 95.55 | 97.90 | 95.50 | 97.90 | 0.0M |
| 2025-05-23 | 94.15 | 99.30 | 94.15 | 95.80 | 0.0M |
| 2025-05-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-19 | 96.95 | 97.00 | 96.95 | 97.00 | 0.0M |
| 2025-05-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-15 | 92.10 | 95.00 | 92.10 | 95.00 | 0.0M |
| 2025-05-12 | 100.00 | 100.00 | 95.05 | 96.00 | 0.0M |
| 2025-05-08 | 94.15 | 99.00 | 94.05 | 99.00 | 0.0M |
| 2025-05-06 | 94.50 | 96.30 | 93.30 | 96.30 | 0.0M |
| 2025-05-05 | 93.25 | 101.00 | 92.75 | 100.95 | 0.0M |
| 2025-05-02 | 92.30 | 100.20 | 92.10 | 96.00 | 0.0M |
| 2025-04-30 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-04-25 | 95.05 | 96.00 | 95.00 | 95.50 | 0.0M |
| 2025-04-24 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2025-04-23 | 96.00 | 99.95 | 96.00 | 99.95 | 0.0M |
| 2025-04-22 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-04-21 | 94.05 | 98.80 | 94.05 | 98.80 | 0.0M |
| 2025-04-16 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2025-04-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-11 | 81.70 | 104.40 | 81.70 | 97.00 | 0.0M |
| 2025-04-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-02 | 95.00 | 99.75 | 95.00 | 99.75 | 0.0M |
| 2025-04-01 | 90.05 | 94.00 | 90.00 | 94.00 | 0.0M |
| 2025-03-28 | 93.00 | 96.95 | 92.00 | 92.85 | 0.0M |
| 2025-03-27 | 95.00 | 97.35 | 87.65 | 91.45 | 0.1M |
| 2025-03-26 | 96.00 | 96.25 | 96.00 | 96.10 | 0.0M |
| 2025-03-25 | 97.15 | 102.00 | 97.00 | 99.00 | 0.1M |
| 2025-03-24 | 98.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2025-03-21 | 101.00 | 101.00 | 97.00 | 98.00 | 0.0M |
| 2025-03-20 | 104.00 | 104.00 | 96.10 | 99.00 | 0.0M |
| 2025-03-19 | 91.00 | 98.90 | 85.15 | 95.50 | 0.0M |
| 2025-03-18 | 85.05 | 99.50 | 85.05 | 99.50 | 0.0M |
| 2025-03-17 | 98.30 | 108.00 | 96.00 | 98.65 | 0.1M |
| 2025-03-13 | 99.60 | 108.00 | 95.25 | 100.05 | 0.1M |
| 2025-03-12 | 99.50 | 99.50 | 99.25 | 99.50 | 0.0M |
| 2025-03-11 | 103.00 | 104.70 | 95.25 | 100.00 | 0.0M |
| 2025-03-10 | 104.85 | 109.95 | 101.25 | 101.70 | 0.0M |
| 2025-03-07 | 104.15 | 105.00 | 101.05 | 102.00 | 0.0M |
| 2025-03-06 | 95.05 | 102.75 | 95.05 | 99.00 | 0.0M |
| 2025-03-05 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0M |
| 2025-03-04 | 95.25 | 99.00 | 95.25 | 99.00 | 0.0M |
| 2025-03-03 | 95.05 | 95.05 | 95.00 | 95.05 | 0.0M |
| 2025-02-28 | 99.60 | 99.60 | 96.15 | 96.45 | 0.0M |
| 2025-02-27 | 104.05 | 104.10 | 99.60 | 99.60 | 0.0M |
| 2025-02-24 | 107.00 | 108.00 | 104.05 | 104.05 | 0.0M |
| 2025-02-21 | 104.00 | 109.95 | 104.00 | 109.95 | 0.1M |
| 2025-02-20 | 106.00 | 106.00 | 100.00 | 105.00 | 0.0M |
| 2025-02-19 | 106.95 | 107.00 | 98.00 | 102.00 | 0.0M |
| 2025-02-18 | 103.20 | 106.90 | 100.10 | 102.75 | 0.0M |
| 2025-02-17 | 106.00 | 106.00 | 103.15 | 103.20 | 0.0M |
| 2025-02-14 | 103.10 | 106.00 | 103.10 | 106.00 | 0.0M |
| 2025-02-13 | 96.55 | 107.00 | 96.55 | 105.30 | 0.0M |
| 2025-02-12 | 102.00 | 109.00 | 102.00 | 109.00 | 0.0M |
| 2025-02-11 | 96.50 | 100.00 | 96.50 | 100.00 | 0.0M |
| 2025-02-10 | 105.00 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-05 | 99.45 | 100.05 | 99.45 | 100.05 | 0.0M |
| 2025-02-04 | 98.00 | 105.50 | 98.00 | 99.00 | 0.0M |
| 2025-02-03 | 103.10 | 103.10 | 95.00 | 98.00 | 0.0M |
| 2025-02-01 | 102.10 | 106.90 | 102.10 | 106.90 | 0.0M |
| 2025-01-31 | 108.00 | 108.00 | 102.10 | 103.05 | 0.0M |
| 2025-01-30 | 103.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2025-01-29 | 104.05 | 104.10 | 104.00 | 104.10 | 0.0M |
| 2025-01-28 | 102.00 | 108.40 | 101.00 | 108.40 | 0.0M |
| 2025-01-27 | 107.00 | 109.90 | 104.30 | 104.30 | 0.0M |
| 2025-01-24 | 111.05 | 111.05 | 111.00 | 111.00 | 0.0M |
| 2025-01-23 | 115.00 | 116.95 | 115.00 | 115.65 | 0.0M |
| 2025-01-22 | 102.00 | 117.00 | 102.00 | 115.00 | 0.0M |
| 2025-01-21 | 119.60 | 119.60 | 115.00 | 115.00 | 0.0M |
| 2025-01-20 | 118.90 | 120.80 | 116.10 | 116.10 | 0.0M |
| 2025-01-17 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2025-01-16 | 115.95 | 115.95 | 111.70 | 111.70 | 0.0M |
| 2025-01-15 | 112.60 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-01-14 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2025-01-13 | 112.55 | 112.55 | 111.00 | 111.45 | 0.0M |
| 2025-01-10 | 111.25 | 115.40 | 111.20 | 115.40 | 0.0M |
| 2025-01-09 | 115.80 | 119.00 | 115.70 | 116.00 | 0.0M |
| 2025-01-08 | 110.25 | 114.00 | 110.05 | 111.05 | 0.0M |
| 2025-01-07 | 115.00 | 116.00 | 113.00 | 116.00 | 0.0M |
| 2025-01-06 | 125.00 | 125.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-03 | 118.90 | 129.00 | 118.90 | 122.50 | 0.0M |
| 2025-01-02 | 119.95 | 119.95 | 115.25 | 115.70 | 0.0M |
| 2025-01-01 | 116.00 | 117.00 | 113.05 | 116.60 | 0.0M |