TCI Finance Ltd (TCII)

TCII
🏛️ 인도 →
11.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 11.90 12.00 11.06 11.45 0.0M
2025-09-30 12.00 12.60 11.49 11.49 0.0M
2025-09-29 12.61 12.61 12.10 12.10 0.0M
2025-09-26 12.86 12.86 12.30 12.36 0.0M
2025-09-25 13.30 13.30 12.41 12.61 0.0M
2025-09-24 13.01 13.01 12.53 12.75 0.0M
2025-09-23 12.88 13.40 12.50 12.75 0.0M
2025-09-22 13.70 13.70 12.82 12.88 0.0M
2025-09-19 12.80 13.28 12.80 13.05 0.0M
2025-09-18 13.19 13.30 12.85 13.03 0.0M
2025-09-17 13.11 13.30 12.40 13.19 0.0M
2025-09-16 12.64 12.90 12.38 12.85 0.0M
2025-09-15 12.98 12.98 12.90 12.90 0.0M
2025-09-12 12.31 13.25 12.31 12.98 0.0M
2025-09-11 12.91 13.05 12.80 12.87 0.0M
2025-09-10 12.55 13.39 12.55 12.66 0.0M
2025-09-09 13.45 13.45 12.60 12.84 0.0M
2025-09-08 13.26 13.45 12.66 13.03 0.0M
2025-09-05 13.27 13.44 12.91 13.26 0.0M
2025-09-04 13.49 13.49 12.71 13.27 0.0M
2025-09-03 13.40 13.40 12.90 13.23 0.0M
2025-09-02 12.90 13.44 12.50 13.27 0.0M
2025-09-01 13.20 13.85 12.55 12.99 0.0M
2025-08-29 13.90 13.90 13.10 13.20 0.0M
2025-08-28 14.24 14.24 13.14 13.53 0.0M
2025-08-26 13.90 13.90 13.20 13.60 0.0M
2025-08-25 13.69 13.97 13.14 13.57 0.0M
2025-08-22 13.05 13.69 13.01 13.40 0.0M
2025-08-21 13.24 13.78 13.00 13.28 0.0M
2025-08-20 13.58 13.58 13.00 13.24 0.0M
2025-08-19 12.87 13.49 12.87 13.31 0.0M
2025-08-18 13.21 13.87 12.82 13.12 0.0M
2025-08-14 13.31 13.69 12.99 13.21 0.0M
2025-08-13 12.70 13.65 12.70 13.49 0.0M
2025-08-12 13.22 13.85 13.00 13.16 0.0M
2025-08-11 13.95 14.01 13.01 13.22 0.0M
2025-08-08 14.45 14.45 13.25 13.45 0.0M
2025-08-07 13.01 13.95 13.01 13.78 0.0M
2025-08-06 14.68 14.68 13.50 13.57 0.0M
2025-08-05 13.44 14.19 13.17 14.02 0.0M
2025-08-04 13.70 14.30 13.35 13.71 0.0M
2025-08-01 14.20 14.20 13.32 13.81 0.0M
2025-07-31 13.90 14.25 13.16 13.78 0.0M
2025-07-30 12.82 14.10 12.82 13.64 0.0M
2025-07-29 13.63 13.63 12.76 13.46 0.0M
2025-07-28 14.25 14.25 13.36 13.36 0.0M
2025-07-25 13.61 14.40 13.61 14.07 0.0M
2025-07-24 14.90 14.90 13.86 14.21 0.0M
2025-07-23 14.18 14.77 14.18 14.41 0.0M
2025-07-22 15.13 15.40 14.50 14.77 0.0M
2025-07-21 15.00 15.50 14.37 15.20 0.0M
2025-07-18 14.82 15.36 14.80 14.93 0.0M
2025-07-17 15.30 15.30 14.60 14.82 0.0M
2025-07-16 15.30 15.30 14.25 15.14 0.0M
2025-07-15 15.21 15.51 15.00 15.01 0.0M
2025-07-14 15.00 15.84 14.60 15.14 0.1M
2025-07-11 15.22 15.22 14.51 15.09 0.0M
2025-07-10 15.15 15.44 14.33 14.93 0.0M
2025-07-09 16.10 16.10 14.89 14.93 0.0M
2025-07-08 15.13 15.80 15.13 15.68 0.0M
2025-07-07 15.90 15.90 14.81 15.06 0.0M
2025-07-04 15.35 15.73 14.62 15.20 0.0M
2025-07-03 15.66 16.44 15.18 15.23 0.0M
2025-07-02 16.32 16.80 15.30 15.98 0.0M
2025-07-01 16.00 16.03 15.27 16.00 0.1M
2025-06-30 14.60 15.27 14.60 15.27 0.0M
2025-06-27 13.31 14.55 13.31 14.55 0.0M
2025-06-26 13.82 14.85 13.82 13.86 0.1M
2025-06-25 14.55 15.88 14.55 14.55 0.1M
2025-06-24 15.32 15.39 15.32 15.32 0.0M
2025-06-23 16.13 16.13 16.13 16.13 0.0M
2025-06-20 16.98 16.98 16.98 16.98 0.0M
2025-06-19 18.50 18.50 17.88 17.88 0.2M
2025-06-18 18.83 18.83 18.83 18.83 0.0M
2025-06-17 17.94 17.94 17.94 17.94 0.0M
2025-06-16 16.87 17.09 16.81 17.09 0.1M
2025-06-13 15.80 16.28 14.80 16.28 0.3M
2025-06-12 13.75 14.80 13.69 14.80 0.1M
2025-06-11 13.20 13.95 12.47 13.46 0.0M
2025-06-10 12.72 13.70 12.12 12.99 0.1M
2025-06-09 12.79 12.79 12.10 12.49 0.0M
2025-06-06 12.00 12.47 12.00 12.27 0.0M
2025-06-05 12.50 12.50 11.90 12.16 0.0M
2025-06-04 12.61 12.61 12.10 12.27 0.0M
2025-06-03 12.70 12.70 12.10 12.36 0.0M
2025-06-02 12.92 12.92 12.30 12.45 0.0M
2025-05-30 12.70 12.88 12.21 12.67 0.0M
2025-05-29 12.85 13.10 12.03 12.63 0.0M
2025-05-28 12.55 12.91 11.94 12.60 0.0M
2025-05-27 12.28 12.49 11.82 12.30 0.0M
2025-05-26 11.78 12.44 11.77 12.09 0.0M
2025-05-23 12.68 12.68 12.00 12.03 0.0M
2025-05-22 12.43 12.43 11.82 12.14 0.0M
2025-05-21 12.50 12.80 12.05 12.43 0.0M
2025-05-20 12.37 12.70 12.30 12.50 0.0M
2025-05-19 12.53 12.95 12.02 12.37 0.0M
2025-05-16 12.53 12.53 11.41 12.35 0.1M
2025-05-15 12.33 12.33 11.90 11.94 0.0M
2025-05-14 12.32 12.32 11.50 11.92 0.0M
2025-05-13 11.70 11.76 11.42 11.74 0.0M
2025-05-12 11.50 11.51 10.51 11.20 0.0M
2025-05-09 11.18 11.50 10.62 10.97 0.0M
2025-05-08 11.45 11.90 11.00 11.18 0.0M
2025-05-07 11.82 11.82 11.45 11.45 0.0M
2025-05-06 11.86 12.40 11.54 12.06 0.0M
2025-05-05 12.00 12.00 11.50 11.86 0.0M
2025-05-02 11.50 12.40 11.40 11.76 0.0M
2025-04-30 12.42 12.42 11.58 12.00 0.0M
2025-04-29 12.50 12.50 11.50 12.19 0.0M
2025-04-28 11.71 12.57 11.71 12.00 0.0M
2025-04-25 12.00 12.70 11.80 12.18 0.0M
2025-04-24 12.89 12.89 12.09 12.30 0.0M
2025-04-23 12.25 12.90 12.00 12.32 0.0M
2025-04-22 12.25 12.48 11.70 12.31 0.0M
2025-04-21 12.84 12.84 12.00 12.25 0.0M
2025-04-17 12.99 12.99 12.50 12.60 0.0M
2025-04-16 13.04 13.04 12.20 12.75 0.0M
2025-04-15 12.68 12.68 12.43 12.53 0.0M
2025-04-11 12.49 12.58 11.99 12.19 0.0M
2025-04-09 11.55 12.30 11.52 11.99 0.0M
2025-04-08 12.00 12.64 11.60 11.76 0.0M
2025-04-07 12.73 12.73 12.09 12.09 0.0M
2025-04-04 13.18 13.18 12.46 12.73 0.0M
2025-04-03 13.07 13.07 12.05 12.59 0.0M
2025-04-02 12.53 12.53 11.56 12.46 0.0M
2025-04-01 12.00 12.06 11.06 11.95 0.0M
2025-03-28 11.58 12.15 11.00 11.50 0.0M
2025-03-27 12.11 12.11 11.50 11.58 0.0M
2025-03-26 12.72 12.72 12.08 12.11 0.0M
2025-03-25 13.47 13.47 12.21 12.72 0.0M
2025-03-24 12.97 12.98 12.02 12.84 0.0M
2025-03-21 12.90 12.90 12.15 12.37 0.0M
2025-03-20 12.98 13.00 12.55 12.79 0.0M
2025-03-19 12.20 13.20 12.20 12.78 0.0M
2025-03-18 12.20 13.29 12.11 12.60 0.0M
2025-03-17 12.99 13.27 12.51 12.75 0.0M
2025-03-13 12.35 12.98 11.81 12.80 0.0M
2025-03-12 13.13 13.25 12.25 12.37 0.0M
2025-03-11 13.53 13.53 12.85 12.87 0.0M
2025-03-10 13.46 13.79 12.66 13.53 0.0M
2025-03-07 14.14 14.14 13.01 13.20 0.0M
2025-03-06 13.32 13.70 12.70 13.48 0.0M
2025-03-05 13.07 13.07 11.86 13.06 0.0M
2025-03-04 12.50 12.56 12.05 12.45 0.0M
2025-03-03 12.95 12.95 12.05 12.05 0.0M
2025-02-28 13.60 13.60 12.69 12.69 0.0M
2025-02-27 14.11 14.11 12.86 13.36 0.0M
2025-02-25 13.10 13.88 13.10 13.46 0.0M
2025-02-24 14.38 14.38 13.06 13.22 0.0M
2025-02-21 13.10 13.75 13.00 13.70 0.0M
2025-02-20 14.36 14.36 13.05 13.10 0.0M
2025-02-19 13.41 13.79 13.16 13.68 0.0M
2025-02-18 12.99 13.59 12.50 13.15 0.0M
2025-02-17 13.94 13.99 12.98 12.99 0.0M
2025-02-14 13.81 14.10 13.39 13.67 0.0M
2025-02-13 14.04 14.44 13.07 14.10 0.0M
2025-02-12 13.00 13.78 12.50 13.76 0.0M
2025-02-11 14.05 14.05 13.08 13.13 0.0M
2025-02-10 14.19 14.79 13.51 13.77 0.0M
2025-02-07 14.79 14.79 13.84 14.12 0.0M
2025-02-06 14.15 14.78 13.61 14.50 0.0M
2025-02-05 14.75 14.75 14.09 14.15 0.0M
2025-02-04 16.00 16.00 14.82 14.84 0.0M
2025-02-03 14.65 15.95 14.52 15.61 0.0M
2025-02-01 15.30 15.30 14.12 15.29 0.0M
2025-01-31 14.01 14.58 14.01 14.58 0.0M
2025-01-30 14.30 14.30 14.30 14.30 0.0M
2025-01-29 14.60 14.60 14.60 14.60 0.0M
2025-01-28 15.23 15.23 14.90 14.90 0.0M
2025-01-27 14.94 14.94 14.94 14.94 0.1M
2025-01-24 14.65 14.65 14.65 14.65 0.0M
2025-01-23 14.37 14.37 14.37 14.37 0.0M
2025-01-22 14.09 14.09 14.09 14.09 0.0M
2025-01-21 13.90 13.90 13.79 13.82 0.0M
2025-01-20 14.06 14.06 14.06 14.06 0.0M
2025-01-17 14.35 14.35 14.35 14.35 0.0M
2025-01-16 14.65 14.65 14.65 14.65 0.0M
2025-01-15 15.12 15.12 14.95 14.95 0.0M
2025-01-14 15.12 15.12 15.12 15.12 0.0M
2025-01-13 15.43 15.43 15.43 15.43 0.0M
2025-01-10 15.75 15.75 15.75 15.75 0.0M
2025-01-09 16.08 16.08 16.08 16.08 0.0M
2025-01-08 16.41 16.41 16.41 16.41 0.0M
2025-01-07 16.75 16.75 16.75 16.75 0.0M
2025-01-06 17.10 17.10 17.10 17.10 0.0M
2025-01-03 17.45 17.45 17.45 17.45 0.0M
2025-01-02 17.81 17.81 17.81 17.81 0.0M
2025-01-01 18.18 18.18 18.18 18.18 0.0M