414.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 396.10 | 396.30 | 392.05 | 396.30 | 1.1K |
| 09:20 | 396.95 | 397.95 | 396.05 | 396.05 | 0.6K |
| 09:25 | 397.05 | 399.75 | 397.05 | 399.00 | 0.2K |
| 09:30 | 398.95 | 399.15 | 398.70 | 399.15 | 0.1K |
| 09:35 | 399.10 | 399.10 | 398.05 | 398.05 | 0.1K |
| 09:40 | 397.40 | 398.90 | 397.40 | 398.90 | 0.0K |
| 09:45 | 398.50 | 398.50 | 398.35 | 398.35 | 0.1K |
| 09:50 | 398.95 | 399.10 | 398.95 | 399.10 | 0.1K |
| 09:55 | 398.35 | 398.95 | 398.05 | 398.20 | 0.9K |
| 10:00 | 397.90 | 397.90 | 396.25 | 397.50 | 0.1K |
| 10:05 | 398.20 | 398.20 | 396.95 | 396.95 | 0.3K |
| 10:10 | 397.05 | 397.05 | 397.05 | 397.05 | 0.1K |
| 10:15 | 397.90 | 397.90 | 397.90 | 397.90 | 0.0K |
| 10:20 | 397.00 | 397.20 | 396.60 | 396.60 | 0.1K |
| 10:25 | 397.60 | 398.00 | 397.60 | 398.00 | 0.1K |
| 10:40 | 397.90 | 397.90 | 397.30 | 397.30 | 0.1K |
| 10:45 | 397.90 | 397.90 | 397.90 | 397.90 | 0.1K |
| 10:50 | 397.90 | 398.95 | 397.90 | 398.95 | 0.1K |
| 11:00 | 398.95 | 398.95 | 396.00 | 396.00 | 0.3K |
| 11:05 | 396.00 | 397.05 | 395.30 | 396.15 | 0.0K |
| 11:10 | 396.75 | 396.75 | 396.35 | 396.45 | 0.1K |
| 11:30 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0K |
| 11:35 | 395.50 | 396.05 | 395.50 | 396.05 | 0.1K |
| 11:40 | 396.05 | 396.05 | 395.55 | 395.55 | 0.2K |
| 11:45 | 396.15 | 396.25 | 396.15 | 396.25 | 0.1K |
| 11:50 | 396.80 | 397.25 | 396.45 | 397.25 | 0.2K |
| 11:55 | 396.05 | 396.05 | 396.05 | 396.05 | 0.0K |
| 12:10 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 12:15 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0K |
| 12:20 | 396.15 | 396.15 | 396.15 | 396.15 | 0.1K |
| 12:25 | 396.30 | 396.50 | 395.40 | 395.40 | 0.7K |
| 12:45 | 396.15 | 396.40 | 396.15 | 396.40 | 0.0K |
| 12:50 | 397.20 | 397.20 | 396.65 | 396.65 | 0.9K |
| 12:55 | 397.20 | 397.55 | 397.20 | 397.20 | 0.1K |
| 13:00 | 397.20 | 397.20 | 396.95 | 396.95 | 0.0K |
| 13:05 | 395.65 | 396.50 | 395.55 | 395.55 | 0.3K |
| 13:10 | 396.15 | 396.35 | 395.50 | 395.50 | 0.1K |
| 13:15 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 13:25 | 395.40 | 395.40 | 395.00 | 395.00 | 0.4K |
| 13:30 | 395.80 | 395.90 | 395.80 | 395.90 | 0.0K |
| 13:35 | 396.45 | 396.45 | 396.00 | 396.00 | 0.0K |
| 13:45 | 396.85 | 396.85 | 396.15 | 396.15 | 0.0K |
| 14:00 | 396.00 | 396.00 | 395.55 | 395.55 | 0.2K |
| 14:05 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0K |
| 14:15 | 395.55 | 395.55 | 395.50 | 395.50 | 0.1K |
| 14:20 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0K |
| 14:25 | 395.00 | 395.45 | 394.50 | 395.45 | 0.2K |
| 14:30 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 14:45 | 396.10 | 396.10 | 394.75 | 395.05 | 0.7K |
| 14:50 | 395.20 | 395.70 | 395.20 | 395.65 | 0.0K |
| 14:55 | 394.90 | 395.05 | 394.20 | 395.05 | 0.1K |
| 15:00 | 395.05 | 395.05 | 394.60 | 394.60 | 0.0K |
| 15:05 | 394.20 | 394.20 | 394.05 | 394.05 | 0.1K |
| 15:10 | 394.75 | 394.75 | 394.00 | 394.00 | 0.1K |
| 15:15 | 393.00 | 393.50 | 392.90 | 393.40 | 0.3K |
| 15:20 | 392.85 | 394.05 | 392.25 | 392.25 | 0.9K |
| 15:25 | 393.55 | 394.85 | 391.05 | 393.20 | 0.7K |