Mindpool Technologies Ltd (MINP)

MINP
🏛️ 인도 →
71.10
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-11 68.55 71.10 68.55 71.10 0.0M
2025-08-14 68.55 68.55 68.55 68.55 0.0M
2025-08-04 72.15 72.15 72.15 72.15 0.0M
2025-07-17 83.90 83.90 75.95 75.95 0.0M
2025-07-14 79.95 79.95 79.95 79.95 0.0M
2025-07-10 77.40 77.40 77.40 77.40 0.0M
2025-07-08 74.10 74.10 74.10 74.10 0.0M
2025-07-04 74.10 74.10 74.10 74.10 0.0M
2025-07-03 70.60 70.60 70.60 70.60 0.0M
2025-07-01 67.30 67.30 67.30 67.30 0.0M
2025-06-30 64.05 64.10 64.05 64.10 0.0M
2025-06-27 61.50 61.50 61.50 61.50 0.0M
2025-06-26 58.80 58.80 58.80 58.80 0.0M
2025-06-24 56.00 56.00 56.00 56.00 0.0M
2025-06-23 54.00 54.00 54.00 54.00 0.0M
2025-06-20 51.45 51.45 51.45 51.45 0.0M
2025-06-19 49.00 49.00 49.00 49.00 0.0M
2025-05-27 51.55 51.55 51.55 51.55 0.0M
2025-05-22 49.10 49.10 49.10 49.10 0.0M
2025-03-18 51.65 51.65 51.65 51.65 0.0M
2025-03-17 54.30 54.30 54.30 54.30 0.0M
2025-03-04 57.10 57.10 57.10 57.10 0.2M
2025-01-24 60.10 60.10 60.10 60.10 0.0M