Mindpool Technologies Ltd (MINP)

MINP
🏛️ 인도 →
71.10
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 67.75 67.75 67.75 67.75 0.0M
2023-12-22 71.30 71.30 71.30 71.30 0.0M
2023-12-21 75.05 75.05 75.05 75.05 0.0M
2023-12-11 79.00 79.00 79.00 79.00 0.0M
2023-11-22 83.15 83.15 83.15 83.15 0.0M
2023-11-20 87.50 87.50 87.50 87.50 0.0M
2023-11-07 92.10 92.10 92.10 92.10 0.0M
2023-11-03 87.00 87.75 87.00 87.75 0.0M
2023-10-26 83.60 83.60 83.60 83.60 0.0M
2023-10-04 79.65 79.65 79.65 79.65 0.0M
2023-09-25 75.90 75.90 75.90 75.90 0.0M
2023-09-18 79.90 79.90 79.90 79.90 0.0M
2023-09-15 84.00 84.00 83.65 83.65 0.0M
2023-09-04 88.05 88.05 88.05 88.05 0.0M
2023-08-16 87.50 87.50 83.70 83.90 0.0M
2023-08-11 88.00 88.00 88.00 88.00 0.0M
2023-08-10 88.05 88.05 88.05 88.05 0.0M
2023-08-08 88.20 88.20 87.50 87.50 0.0M
2023-07-26 98.00 98.00 92.05 92.05 0.0M
2023-07-25 95.50 95.60 95.50 95.50 0.0M
2023-07-24 91.10 91.10 91.05 91.05 0.0M
2023-07-21 86.80 86.80 86.80 86.80 0.0M
2023-07-20 82.70 82.70 82.70 82.70 0.0M
2023-07-19 78.80 78.80 78.80 78.80 0.0M
2023-07-18 75.05 75.05 75.05 75.05 0.0M
2023-07-17 71.50 71.50 71.50 71.50 0.0M
2023-07-14 68.10 68.10 68.10 68.10 0.0M
2023-07-13 64.90 64.90 64.90 64.90 0.0M
2023-07-12 61.85 61.85 61.85 61.85 0.0M
2023-07-11 58.95 58.95 58.95 58.95 0.0M
2023-07-07 58.00 58.00 55.35 56.15 0.0M
2023-07-06 58.25 58.25 58.25 58.25 0.0M
2023-06-27 55.55 55.55 55.50 55.50 0.0M
2023-06-26 58.00 58.00 58.00 58.00 0.0M
2023-06-22 57.05 57.05 57.05 57.05 0.0M
2023-06-21 60.00 60.00 60.00 60.00 0.0M
2023-06-16 58.00 58.00 58.00 58.00 0.0M
2023-06-15 64.10 64.10 60.50 60.50 0.0M
2023-06-14 61.05 61.05 61.00 61.05 0.0M
2023-06-13 58.15 58.15 58.15 58.15 0.0M
2023-06-12 55.40 55.40 55.40 55.40 0.0M
2023-06-09 52.80 52.80 52.80 52.80 0.0M
2023-06-07 45.55 50.30 45.55 50.30 0.0M
2023-06-06 47.95 47.95 47.95 47.95 0.0M
2023-06-05 50.45 50.45 50.45 50.45 0.0M
2023-06-02 53.10 53.10 53.10 53.10 0.0M
2023-06-01 55.90 55.90 55.90 55.90 0.0M
2023-05-31 58.80 58.80 58.80 58.80 0.0M
2023-05-30 61.90 61.90 61.90 61.90 0.0M
2023-05-29 65.15 65.15 65.15 65.15 0.0M
2023-05-26 68.55 68.55 68.55 68.55 0.0M
2023-05-24 72.15 72.15 72.15 72.15 0.0M
2023-04-18 75.95 75.95 75.95 75.95 0.0M
2023-04-17 79.95 79.95 79.95 79.95 0.0M
2023-04-12 84.15 84.15 84.15 84.15 0.0M
2023-04-11 88.55 88.55 88.55 88.55 0.0M
2023-04-06 93.20 93.20 93.20 93.20 0.0M
2023-04-05 98.10 98.10 98.10 98.10 0.0M
2023-04-03 103.25 103.25 103.25 103.25 0.0M
2023-03-31 108.65 108.65 108.65 108.65 0.0M
2023-01-12 114.35 114.35 114.35 114.35 0.0M
2023-01-10 114.35 114.35 114.35 114.35 0.0M
2023-01-09 108.95 108.95 108.95 108.95 0.0M
2023-01-06 103.80 103.80 103.80 103.80 0.0M
2023-01-05 98.90 98.90 98.90 98.90 0.0M
2023-01-04 94.20 94.20 94.20 94.20 0.0M
2023-01-03 89.75 89.75 89.75 89.75 0.0M