Prozone Realty Ltd (PROZ)

PROZ
🏛️ 인도 →
49.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 49.11 49.11 49.11 49.11 2.1K
09:15 49.31 49.75 49.31 49.75 28.8K
09:16 49.98 50.00 49.80 49.83 34.3K
09:17 49.92 49.92 49.88 49.89 4.1K
09:18 49.82 49.95 49.80 49.80 5.0K
09:19 50.01 50.49 50.00 50.30 18.6K
09:20 50.30 50.45 50.30 50.44 4.6K
09:21 50.32 50.42 50.30 50.42 13.5K
09:22 50.30 50.30 50.25 50.25 3.5K
09:23 50.25 50.39 50.25 50.39 2.1K
09:24 50.39 50.39 50.08 50.39 32.0K
09:25 50.27 50.27 50.27 50.27 0.0K
09:26 50.26 50.35 50.26 50.35 1.8K
09:27 50.35 50.35 50.35 50.35 0.3K
09:28 50.25 50.25 50.18 50.18 5.7K
09:29 50.18 50.18 50.02 50.07 4.7K
09:30 50.18 50.22 50.01 50.22 6.1K
09:31 50.06 50.11 50.06 50.11 0.8K
09:32 50.00 50.00 50.00 50.00 0.6K
09:33 50.00 50.14 50.00 50.14 7.3K
09:34 50.08 50.08 50.08 50.08 0.1K
09:35 49.90 49.90 49.80 49.80 15.0K
09:36 49.90 49.90 49.90 49.90 5.6K
09:38 50.04 50.18 50.04 50.18 1.1K
09:39 50.18 50.22 50.18 50.22 0.5K
09:40 50.14 50.14 50.01 50.01 4.3K
09:41 50.00 50.14 50.00 50.00 3.1K
09:42 50.09 50.24 50.09 50.24 2.4K
09:44 50.15 50.15 50.15 50.15 0.1K
09:45 50.17 50.17 50.17 50.17 0.3K
09:46 50.23 50.23 50.02 50.02 2.6K
09:47 50.07 50.15 50.07 50.15 0.4K
09:48 50.06 50.06 50.06 50.06 0.7K
09:49 50.00 50.00 50.00 50.00 2.0K
09:50 50.00 50.00 50.00 50.00 9.2K
09:51 50.00 50.00 49.75 49.75 13.3K
09:52 49.73 49.73 49.71 49.71 6.4K
09:53 49.73 49.75 49.73 49.75 1.1K
09:54 49.64 49.64 49.64 49.64 7.7K
09:55 49.75 49.75 49.75 49.75 0.8K
09:56 49.75 49.75 49.75 49.75 0.3K
09:57 49.87 49.89 49.87 49.89 5.7K
09:59 49.90 49.90 49.76 49.76 11.6K
10:00 49.76 49.97 49.76 49.97 2.2K
10:01 50.00 50.00 50.00 50.00 0.5K
10:03 49.92 50.00 49.92 50.00 2.0K
10:04 49.99 49.99 49.99 49.99 0.0K
10:05 49.99 49.99 49.91 49.91 0.2K
10:06 49.86 49.86 49.86 49.86 0.0K
10:08 50.05 50.11 50.05 50.11 5.1K
10:09 50.19 50.19 50.07 50.07 2.1K
10:10 50.05 50.17 50.05 50.17 0.0K
10:12 50.20 50.20 50.20 50.20 1.1K
10:13 50.17 50.18 50.17 50.18 0.1K
10:14 50.07 50.19 50.07 50.19 1.5K
10:17 50.19 50.19 50.19 50.19 0.2K
10:18 50.35 50.35 50.27 50.27 12.6K
10:19 50.29 50.29 50.29 50.29 0.1K
10:20 50.25 50.35 50.25 50.35 0.2K
10:21 50.35 50.35 50.35 50.35 0.2K
10:22 50.35 50.35 50.35 50.35 1.5K
10:23 50.39 51.00 50.29 51.00 19.8K
10:24 50.99 51.00 50.95 50.99 18.6K
10:25 51.00 51.17 51.00 51.17 6.4K
10:26 51.17 51.17 51.00 51.00 6.8K
10:27 50.99 51.11 50.99 51.11 5.0K
10:28 50.77 50.94 50.69 50.69 5.7K
10:29 50.88 50.88 50.88 50.88 1.0K
10:30 50.88 50.89 50.88 50.89 2.0K
10:32 51.00 51.00 50.87 50.87 3.7K
10:33 50.80 50.82 50.80 50.82 0.9K
10:34 50.81 50.81 50.77 50.77 0.2K
10:35 50.68 50.68 50.61 50.61 3.1K
10:36 50.66 50.77 50.66 50.77 0.2K
10:37 50.77 50.77 50.60 50.62 8.7K
10:38 50.62 50.62 50.62 50.62 0.0K
10:40 50.56 50.56 50.56 50.56 0.2K
10:41 50.54 50.62 50.54 50.62 0.6K
10:42 50.51 50.51 50.51 50.51 0.5K
10:43 50.51 50.51 50.51 50.51 1.2K
10:44 50.51 50.51 50.50 50.50 1.2K
10:45 50.50 50.52 50.50 50.52 0.3K
10:46 50.62 50.62 50.62 50.62 0.5K
10:47 50.55 50.55 50.55 50.55 0.1K
10:49 50.60 50.60 50.60 50.60 0.2K
10:50 50.60 50.60 50.60 50.60 0.0K
10:51 50.52 50.55 50.52 50.55 0.5K
10:52 50.68 50.80 50.68 50.77 3.5K
10:54 50.82 50.92 50.80 50.92 4.5K
10:55 50.90 50.91 50.90 50.91 0.2K
10:56 50.80 50.90 50.80 50.90 0.5K
10:57 50.80 50.85 50.74 50.85 0.3K
10:58 50.77 51.09 50.77 51.09 14.6K
10:59 51.00 51.00 50.62 50.62 5.7K
11:00 50.71 50.71 50.71 50.71 0.2K
11:01 50.70 50.70 50.70 50.70 0.0K
11:03 50.70 50.70 50.70 50.70 0.0K
11:04 50.69 50.69 50.54 50.54 1.3K
11:05 50.57 50.57 50.55 50.55 4.7K
11:06 50.57 50.57 50.57 50.57 0.3K
11:07 50.68 50.70 50.68 50.70 0.1K
11:08 50.49 50.49 50.30 50.30 22.6K
11:09 50.33 50.41 50.33 50.41 8.6K
11:12 50.40 50.40 50.40 50.40 0.1K
11:13 50.40 50.41 50.40 50.41 3.5K
11:15 50.31 50.39 50.28 50.28 7.5K
11:16 50.29 50.38 50.29 50.38 1.3K
11:17 50.44 50.60 50.44 50.60 7.8K
11:19 50.44 50.48 50.44 50.48 0.3K
11:21 50.36 50.36 50.36 50.36 0.0K
11:23 50.37 50.37 50.37 50.37 0.0K
11:26 50.33 50.33 50.21 50.21 0.8K
11:29 50.39 50.39 50.28 50.28 1.0K
11:31 50.28 50.28 50.28 50.28 0.2K
11:32 50.22 50.22 50.22 50.22 0.0K
11:34 50.21 50.21 50.21 50.21 0.2K
11:35 50.30 50.30 50.20 50.20 0.2K
11:36 50.30 50.30 50.30 50.30 0.0K
11:37 50.28 50.28 50.28 50.28 0.0K
11:39 50.10 50.12 50.10 50.12 2.3K
11:40 50.18 50.18 50.10 50.10 0.5K
11:41 50.06 50.06 50.06 50.06 0.0K
11:42 50.06 50.06 50.02 50.02 7.9K
11:43 50.01 50.02 50.01 50.02 3.0K
11:47 50.09 50.09 50.00 50.00 6.8K
11:48 49.98 49.98 49.90 49.90 3.0K
11:49 49.90 49.90 49.90 49.90 1.5K
11:50 49.77 49.78 49.77 49.78 1.2K
11:51 49.78 49.84 49.78 49.84 1.0K
11:52 49.75 49.90 49.75 49.89 1.7K
11:53 49.89 49.89 49.89 49.89 0.1K
11:54 49.90 49.92 49.90 49.92 10.7K
11:56 49.91 49.91 49.91 49.91 0.0K
11:58 49.91 49.91 49.91 49.91 0.0K
11:59 49.99 49.99 49.99 49.99 0.3K
12:00 50.05 50.05 50.05 50.05 1.6K
12:02 50.17 50.17 50.17 50.17 6.5K
12:03 49.97 50.09 49.96 49.96 0.3K
12:04 49.88 49.88 49.88 49.88 1.0K
12:07 50.00 50.00 50.00 50.00 1.0K
12:08 50.00 50.00 50.00 50.00 0.5K
12:09 49.89 49.89 49.89 49.89 0.1K
12:10 49.97 49.97 49.97 49.97 0.0K
12:11 49.97 49.97 49.89 49.90 0.6K
12:13 49.90 49.96 49.90 49.96 0.5K
12:15 49.90 49.90 49.83 49.83 0.7K
12:21 49.81 49.81 49.81 49.81 0.3K
12:22 49.90 49.90 49.90 49.90 0.1K
12:23 49.80 49.82 49.80 49.81 1.1K
12:25 49.82 49.82 49.82 49.82 0.2K
12:27 49.90 49.90 49.90 49.90 2.0K
12:30 49.85 49.85 49.85 49.85 0.1K
12:31 49.83 49.83 49.83 49.83 0.5K
12:33 49.90 49.90 49.90 49.90 0.2K
12:34 49.90 49.90 49.90 49.90 0.0K
12:38 49.84 49.84 49.84 49.84 0.1K
12:41 49.83 49.83 49.83 49.83 0.1K
12:42 49.90 49.90 49.90 49.90 1.0K
12:43 49.82 49.82 49.82 49.82 0.0K
12:46 49.80 49.80 49.80 49.80 1.5K
12:47 49.81 49.81 49.81 49.81 0.0K
12:48 49.81 49.81 49.81 49.81 0.3K
12:52 49.81 49.81 49.81 49.81 1.0K
12:54 49.81 49.81 49.81 49.81 1.2K
12:56 49.83 49.90 49.83 49.83 0.1K
13:00 49.81 49.81 49.81 49.81 0.6K
13:02 49.90 49.90 49.90 49.90 0.0K
13:04 49.88 49.88 49.88 49.88 0.0K
13:05 49.88 49.88 49.88 49.88 0.0K
13:09 49.90 50.07 49.90 50.07 2.9K
13:10 49.92 49.92 49.92 49.92 0.0K
13:12 49.92 49.92 49.92 49.92 0.0K
13:14 49.95 49.95 49.90 49.90 2.1K
13:17 49.90 49.90 49.90 49.90 1.5K
13:18 49.91 49.91 49.91 49.91 0.3K
13:19 49.91 49.91 49.91 49.91 0.3K
13:24 49.99 49.99 49.99 49.99 0.5K
13:25 49.99 49.99 49.99 49.99 0.1K
13:26 50.09 50.09 50.09 50.09 0.0K
13:27 50.09 50.09 50.09 50.09 0.1K
13:28 49.99 49.99 49.90 49.90 2.3K
13:35 50.02 50.02 49.96 49.96 1.0K
13:36 49.96 49.96 49.96 49.96 0.1K
13:38 49.97 50.17 49.97 50.17 5.5K
13:39 50.19 50.19 50.19 50.19 0.2K
13:40 50.12 50.12 50.12 50.12 0.0K
13:41 50.19 50.19 50.19 50.19 4.4K
13:43 50.17 50.17 50.17 50.17 0.0K
13:44 50.18 50.18 50.18 50.18 0.3K
13:45 50.16 50.16 50.16 50.16 0.0K
13:48 50.10 50.25 49.91 50.25 5.5K
13:49 50.24 50.24 50.24 50.24 3.3K
13:50 50.26 50.26 50.26 50.26 0.3K
13:51 50.26 50.26 50.26 50.26 0.0K
13:53 50.20 50.20 50.20 50.20 0.0K
14:01 50.15 50.15 50.15 50.15 1.1K
14:03 50.04 50.07 50.04 50.07 0.1K
14:04 50.19 50.19 50.19 50.19 0.2K
14:06 50.15 50.15 50.15 50.15 0.0K
14:07 50.16 50.16 49.92 49.92 1.0K
14:08 50.13 50.13 50.02 50.02 1.1K
14:09 50.12 50.12 50.12 50.12 0.0K
14:10 50.10 50.10 50.10 50.10 0.3K
14:11 50.05 50.05 50.05 50.05 0.2K
14:13 50.02 50.02 50.02 50.02 5.6K
14:14 50.01 50.01 50.01 50.01 0.0K
14:18 49.96 49.96 49.95 49.95 0.1K
14:19 49.96 50.10 49.96 49.96 1.0K
14:20 49.96 49.96 49.96 49.96 0.1K
14:23 49.96 49.96 49.96 49.96 0.1K
14:24 49.96 49.97 49.95 49.95 0.9K
14:25 50.04 50.04 50.04 50.04 0.1K
14:26 50.21 50.21 50.21 50.21 4.5K
14:28 50.27 50.27 50.27 50.27 0.0K
14:30 50.24 50.28 50.24 50.28 0.6K
14:32 50.16 50.16 50.16 50.16 0.5K
14:33 50.25 50.25 50.25 50.25 0.4K
14:34 50.22 50.22 50.16 50.16 0.3K
14:35 50.13 50.13 50.13 50.13 0.2K
14:38 50.13 50.13 50.13 50.13 0.0K
14:39 50.13 50.13 50.13 50.13 1.8K
14:42 50.13 50.13 50.10 50.10 5.5K
14:43 50.10 50.19 50.10 50.19 0.5K
14:45 50.01 50.01 50.01 50.01 1.1K
14:49 50.00 50.03 50.00 50.03 1.3K
14:50 50.00 50.00 50.00 50.00 0.0K
14:52 50.13 50.13 50.01 50.01 0.8K
14:55 50.00 50.00 50.00 50.00 1.0K
14:56 50.02 50.02 50.02 50.02 0.2K
14:57 50.00 50.00 50.00 50.00 0.0K
14:58 50.00 50.00 50.00 50.00 0.3K
15:00 50.00 50.00 50.00 50.00 2.0K
15:01 50.00 50.00 50.00 50.00 2.5K
15:04 50.01 50.01 50.01 50.01 1.0K
15:05 50.08 50.08 50.00 50.01 2.5K
15:07 50.07 50.07 50.07 50.07 0.1K
15:09 50.01 50.09 50.01 50.02 0.4K
15:10 50.05 50.09 50.05 50.09 0.7K
15:11 50.09 50.09 50.02 50.02 1.7K
15:12 50.02 50.09 50.02 50.09 2.5K
15:13 50.02 50.10 50.02 50.10 1.4K
15:14 50.03 50.03 50.00 50.00 7.4K
15:15 50.01 50.01 50.00 50.00 0.8K
15:16 50.00 50.08 50.00 50.03 0.4K
15:17 50.01 50.08 50.01 50.03 2.1K
15:18 50.01 50.09 50.01 50.09 3.5K
15:19 50.01 50.01 50.01 50.01 2.2K
15:20 50.13 50.14 50.13 50.14 7.3K
15:21 50.01 50.01 50.01 50.01 1.6K
15:22 50.19 50.19 50.19 50.19 1.1K
15:23 50.04 50.04 50.04 50.04 0.0K
15:24 50.04 50.17 50.01 50.01 4.2K
15:25 50.00 50.00 50.00 50.00 5.3K
15:26 50.05 50.10 50.00 50.10 2.5K
15:27 50.10 50.10 50.01 50.01 1.4K
15:28 50.00 50.09 50.00 50.00 6.5K
15:29 50.00 50.07 50.00 50.04 4.5K
날짜 시가 고가 저가 종가 거래량
2025-09-29 49.28 51.25 49.00 49.95 1.0M
2025-09-26 49.45 50.60 48.56 49.28 1.0M
2025-09-25 49.11 51.17 49.11 50.04 0.7M
2025-09-24 48.99 52.40 48.75 49.24 2.2M
2025-09-23 48.64 49.95 48.25 48.47 0.6M
2025-09-22 48.10 49.00 47.95 48.64 0.3M
2025-09-19 48.05 49.70 47.64 48.27 0.9M
2025-09-18 50.00 53.38 47.55 48.27 5.4M
2025-09-17 43.05 51.50 43.05 49.30 8.1M
2025-09-16 42.94 44.00 42.94 43.20 0.2M
2025-09-15 43.43 43.68 43.00 43.22 0.2M
2025-09-12 43.45 44.00 43.00 43.10 0.2M
2025-09-11 42.30 43.54 42.30 43.02 0.2M
2025-09-10 43.00 43.50 42.50 42.71 0.2M
2025-09-09 43.30 43.50 42.50 42.84 0.2M
2025-09-08 44.01 44.01 42.00 42.86 0.3M
2025-09-05 44.40 44.69 43.25 43.44 0.3M
2025-09-04 44.50 45.00 43.50 43.95 0.8M
2025-09-03 40.50 46.10 40.47 44.01 4.9M
2025-09-02 40.75 41.91 39.90 40.24 0.4M
2025-09-01 39.40 40.34 39.40 40.14 0.1M
2025-08-29 39.50 40.61 39.50 39.82 0.2M
2025-08-28 39.31 40.69 39.31 39.63 0.3M
2025-08-26 40.65 41.44 39.75 39.88 0.4M
2025-08-25 42.09 42.36 40.12 40.65 0.2M
2025-08-22 42.38 43.00 41.54 41.77 0.2M
2025-08-21 44.00 44.50 42.50 42.55 0.2M
2025-08-20 44.60 44.71 43.75 43.88 0.2M
2025-08-19 44.96 44.96 43.50 44.42 0.3M
2025-08-18 43.00 44.90 43.00 44.28 0.4M
2025-08-14 42.01 43.50 42.01 42.64 0.2M
2025-08-13 42.07 42.98 42.07 42.53 0.2M
2025-08-12 42.02 43.10 42.02 42.55 0.1M
2025-08-11 43.80 43.80 42.50 42.53 0.2M
2025-08-08 43.50 44.50 43.00 43.58 0.4M
2025-08-07 44.64 46.00 42.50 43.17 1.0M
2025-08-06 43.60 45.53 43.00 44.48 0.8M
2025-08-05 43.70 44.64 42.57 43.20 0.4M
2025-08-04 43.00 43.70 41.97 43.09 0.4M
2025-08-01 43.62 44.25 42.55 42.95 0.4M
2025-07-31 40.75 46.00 40.75 43.63 1.8M
2025-07-30 41.30 43.25 41.30 42.79 0.8M
2025-07-29 41.08 41.54 40.50 41.10 0.2M
2025-07-28 41.50 42.20 40.95 41.08 0.4M
2025-07-25 41.91 43.25 41.55 41.79 0.7M
2025-07-24 40.85 43.90 40.26 41.91 1.4M
2025-07-23 38.47 41.34 38.47 40.51 0.6M
2025-07-22 38.95 39.20 38.00 38.43 0.2M
2025-07-21 39.09 39.50 38.47 38.60 0.2M
2025-07-18 40.00 40.49 38.31 38.62 0.3M
2025-07-17 41.20 41.20 40.00 40.10 0.2M
2025-07-16 42.00 42.24 39.83 40.64 0.5M
2025-07-15 39.37 42.95 39.37 41.77 1.8M
2025-07-14 39.20 40.50 38.57 39.37 0.3M
2025-07-11 40.34 42.00 39.00 39.17 1.0M
2025-07-10 37.50 41.00 37.01 40.72 1.6M
2025-07-09 36.53 37.69 36.53 37.45 0.2M
2025-07-08 37.30 37.40 36.50 36.53 0.1M
2025-07-07 37.00 38.57 37.00 37.04 0.1M
2025-07-04 37.95 38.30 37.33 37.68 0.2M
2025-07-03 37.85 38.39 37.00 37.77 0.2M
2025-07-02 38.60 39.49 37.50 37.58 0.3M
2025-07-01 38.10 39.23 37.32 38.26 0.6M
2025-06-30 37.00 40.35 36.63 38.09 0.8M
2025-06-27 35.25 37.40 35.20 36.78 0.2M
2025-06-26 35.87 36.33 35.08 36.02 0.1M
2025-06-25 35.00 35.93 35.00 35.40 0.1M
2025-06-24 36.50 36.50 34.42 34.98 0.4M
2025-06-23 35.02 36.44 35.02 35.80 0.1M
2025-06-20 35.91 36.38 35.53 35.88 0.1M
2025-06-19 35.60 36.91 35.60 35.91 0.1M
2025-06-18 35.43 38.75 35.27 36.23 0.5M
2025-06-17 35.25 36.48 35.25 35.53 0.1M
2025-06-16 36.91 37.19 35.20 35.81 0.2M
2025-06-13 34.00 37.50 34.00 36.73 0.2M
2025-06-12 36.25 36.25 34.90 35.05 0.1M
2025-06-11 36.37 37.00 35.21 36.20 0.3M
2025-06-10 36.45 36.45 34.95 35.47 0.1M
2025-06-09 34.36 37.29 34.36 35.67 0.4M
2025-06-06 34.23 34.90 33.90 34.64 0.1M
2025-06-05 33.63 34.74 33.63 34.23 0.1M
2025-06-04 33.73 34.51 33.70 34.06 0.1M
2025-06-03 34.27 34.50 33.75 34.40 0.1M
2025-06-02 33.70 34.99 33.70 34.27 0.1M
2025-05-30 34.33 35.45 34.33 35.02 0.1M
2025-05-29 34.95 35.32 34.80 35.00 0.1M
2025-05-28 35.49 35.78 34.96 34.99 0.1M
2025-05-27 35.00 35.60 34.75 35.00 0.1M
2025-05-26 34.90 36.00 34.55 35.00 0.1M
2025-05-23 34.50 35.10 34.50 35.00 0.1M
2025-05-22 35.80 35.80 34.90 34.90 0.0M
2025-05-21 35.80 35.80 35.60 35.60 0.0M
2025-05-20 35.75 35.80 35.73 35.73 0.0M
2025-05-19 36.34 36.34 35.65 35.73 0.1M
2025-05-16 36.31 36.34 36.31 36.34 0.3M
2025-05-15 35.25 35.80 35.25 35.63 0.1M
2025-05-14 35.10 35.12 35.10 35.11 0.1M
2025-05-13 35.25 35.25 35.00 35.10 0.1M
2025-05-12 35.00 35.25 35.00 35.25 0.1M
2025-05-09 35.28 35.33 35.28 35.29 0.1M
2025-05-08 36.70 36.70 36.00 36.00 0.1M
2025-05-07 35.80 36.00 35.80 36.00 0.1M
2025-05-06 36.35 36.55 36.35 36.54 0.2M
2025-05-05 35.84 35.84 35.84 35.84 0.2M
2025-05-02 34.46 35.14 34.46 35.14 0.4M
2025-04-30 33.95 34.46 33.79 34.46 0.3M
2025-04-29 33.78 33.79 33.15 33.79 0.2M
2025-04-28 32.00 33.13 32.00 33.13 0.5M
2025-04-25 32.50 32.50 32.49 32.49 0.1M
2025-04-24 33.70 33.70 33.16 33.16 0.1M
2025-04-23 32.90 33.04 32.53 33.04 0.2M
2025-04-22 33.80 33.80 33.05 33.20 0.1M
2025-04-21 33.71 33.71 33.71 33.71 0.1M
2025-04-17 32.80 33.05 32.80 33.05 0.2M
2025-04-16 32.41 32.41 31.80 32.41 0.2M
2025-04-15 31.16 31.78 31.16 31.78 0.2M
2025-04-11 32.09 32.09 31.16 31.16 0.2M
2025-04-09 31.74 31.82 31.74 31.80 0.0M
2025-04-08 31.20 31.68 31.07 31.68 0.0M
2025-04-07 31.06 31.25 31.06 31.06 0.1M
2025-04-04 33.55 34.30 32.00 32.70 0.3M
2025-04-03 32.30 32.74 30.99 32.74 0.1M
2025-04-02 30.00 31.19 29.71 31.19 0.1M
2025-04-01 29.00 29.71 29.00 29.71 0.1M
2025-03-28 28.17 29.58 28.01 28.30 0.3M
2025-03-27 28.74 29.75 27.30 28.19 0.8M
2025-03-26 28.82 29.85 28.46 28.74 0.5M
2025-03-25 31.99 31.99 29.55 29.96 0.2M
2025-03-24 31.12 33.40 30.66 31.11 0.1M
2025-03-21 31.42 32.30 31.15 32.00 0.1M
2025-03-20 31.00 31.74 30.75 31.42 0.1M
2025-03-19 29.55 30.85 29.50 30.83 0.5M
2025-03-18 29.10 30.00 29.03 29.39 0.3M
2025-03-17 28.44 29.86 28.00 29.67 0.2M
2025-03-13 29.71 30.00 28.22 28.44 0.2M
2025-03-12 30.94 30.94 29.40 29.71 0.3M
2025-03-11 29.35 30.78 29.35 30.09 0.1M
2025-03-10 30.52 32.24 29.92 30.52 0.1M
2025-03-07 32.45 33.56 31.45 31.50 0.3M
2025-03-06 31.00 32.46 31.00 32.00 0.3M
2025-03-05 29.66 31.14 29.66 30.92 0.1M
2025-03-04 29.60 31.03 28.08 29.66 0.2M
2025-03-03 29.55 31.50 29.55 29.56 0.3M
2025-02-28 31.11 31.11 31.11 31.11 0.0M
2025-02-27 31.75 31.75 31.75 31.75 0.0M
2025-02-25 32.40 32.40 32.40 32.40 0.1M
2025-02-24 33.07 33.07 33.07 33.07 0.0M
2025-02-21 33.75 33.75 33.75 33.75 0.3M
2025-02-20 33.09 33.09 33.09 33.09 0.0M
2025-02-19 32.45 32.45 32.12 32.45 0.1M
2025-02-18 31.82 31.82 31.82 31.82 0.2M
2025-02-17 30.43 31.20 30.43 31.20 0.2M
2025-02-14 31.06 31.06 31.06 31.06 0.1M
2025-02-13 31.52 31.70 31.52 31.70 0.1M
2025-02-12 32.17 32.17 32.17 32.17 0.0M
2025-02-11 32.83 32.83 32.83 32.83 0.2M
2025-02-10 33.20 33.50 32.83 33.50 0.1M
2025-02-07 34.16 34.16 33.49 33.50 0.1M
2025-02-06 34.88 34.88 34.18 34.18 0.0M
2025-02-05 34.25 34.88 34.25 34.88 0.1M
2025-02-04 34.80 34.80 34.18 34.20 0.1M
2025-02-03 35.00 35.00 34.88 34.88 0.1M
2025-02-01 35.80 36.00 35.60 35.60 0.1M
2025-01-31 35.99 35.99 35.28 35.51 0.1M
2025-01-30 36.33 36.33 36.00 36.00 0.1M
2025-01-29 35.62 35.62 35.62 35.62 0.1M
2025-01-28 34.93 34.93 34.93 34.93 0.2M
2025-01-27 35.65 35.65 35.65 35.65 0.1M
2025-01-24 36.37 36.75 36.37 36.38 0.3M
2025-01-23 37.12 37.12 37.12 37.12 0.0M
2025-01-22 37.88 37.88 37.88 37.88 0.0M
2025-01-21 40.20 41.50 38.66 38.66 0.4M
2025-01-20 38.40 40.70 37.51 40.70 1.5M
2025-01-17 36.93 38.77 36.93 38.77 1.0M
2025-01-16 36.00 37.50 35.80 36.93 0.4M
2025-01-15 36.19 37.10 35.60 35.92 0.4M
2025-01-14 34.50 36.19 34.50 35.42 0.3M
2025-01-13 35.56 36.44 34.20 34.57 0.8M
2025-01-10 36.00 37.85 35.10 36.00 1.0M
2025-01-09 37.00 37.00 35.15 36.05 0.5M
2025-01-08 36.00 37.39 35.80 37.01 0.6M
2025-01-07 37.30 37.90 36.05 37.66 1.8M
2025-01-06 39.60 40.34 35.61 36.21 3.7M
2025-01-03 37.00 39.80 36.00 39.21 7.4M
2025-01-02 36.49 37.65 34.60 36.19 15.9M
2025-01-01 29.85 33.25 29.75 33.25 5.1M