Jetking Infotrain Ltd (JTKI)

JTKI
🏛️ 인도 →
241.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 266.95 266.95 241.65 241.65 0.0M
2025-09-25 230.15 254.35 230.15 254.35 0.1M
2025-09-24 242.25 242.25 242.25 242.25 0.0M
2025-09-23 255.00 255.00 255.00 255.00 0.0M
2025-09-22 268.40 268.40 268.40 268.40 0.0M
2025-09-19 282.50 282.50 282.50 282.50 0.0M
2025-09-18 297.35 309.50 297.35 297.35 0.0M
2025-09-17 339.90 339.90 311.10 312.95 0.0M
2025-09-16 320.50 337.00 318.00 327.45 0.0M
2025-09-15 319.00 332.40 318.50 324.80 0.0M
2025-09-12 322.15 335.25 322.15 335.25 0.1M
2025-09-11 328.70 328.70 328.70 328.70 0.0M
2025-09-10 335.40 335.40 335.40 335.40 0.0M
2025-09-09 342.20 342.20 342.20 342.20 0.0M
2025-09-08 349.15 349.15 349.15 349.15 0.0M
2025-09-05 356.25 356.25 356.25 356.25 0.0M
2025-09-04 363.50 363.50 363.50 363.50 0.0M
2025-09-03 370.90 370.90 370.90 370.90 0.0M
2025-09-02 378.45 378.45 378.45 378.45 0.0M
2025-09-01 386.15 386.15 386.15 386.15 0.0M
2025-08-29 400.25 400.25 394.00 394.00 0.0M
2025-08-28 392.45 392.45 392.40 392.45 0.0M
2025-08-26 383.90 384.80 383.90 384.80 0.0M
2025-08-25 377.30 377.30 377.30 377.30 0.0M
2025-08-22 369.95 369.95 369.95 369.95 0.0M
2025-08-21 362.70 362.70 362.70 362.70 0.0M
2025-08-20 355.60 355.60 355.60 355.60 0.0M
2025-08-19 348.65 348.65 348.65 348.65 0.0M
2025-08-18 341.85 341.85 341.85 341.85 0.0M
2025-08-14 335.15 335.15 335.00 335.15 0.0M
2025-08-13 325.40 328.60 325.40 328.60 0.0M
2025-08-12 309.60 322.20 309.60 322.20 0.0M
2025-08-11 322.15 322.15 315.90 315.90 0.0M
2025-08-08 322.65 322.65 322.00 322.30 0.0M
2025-08-07 316.35 316.35 316.35 316.35 0.0M
2025-08-06 310.15 310.15 310.15 310.15 0.0M
2025-08-05 304.10 304.10 304.10 304.10 0.0M
2025-08-04 298.15 298.15 298.15 298.15 0.0M
2025-08-01 292.35 292.35 292.35 292.35 0.0M
2025-07-31 286.65 286.65 286.65 286.65 0.0M
2025-07-30 281.05 281.05 281.05 281.05 0.0M
2025-07-29 275.55 275.55 275.55 275.55 0.0M
2025-07-28 270.15 270.15 270.15 270.15 0.0M
2025-07-25 264.90 264.90 264.90 264.90 0.0M
2025-07-24 259.75 259.75 259.75 259.75 0.0M
2025-07-23 254.70 254.70 254.70 254.70 0.0M
2025-07-22 249.75 249.75 249.75 249.75 0.0M
2025-07-21 235.30 244.90 235.30 244.90 0.0M
2025-07-18 240.10 240.10 240.10 240.10 0.0M
2025-07-17 235.40 235.40 235.40 235.40 0.0M
2025-07-16 230.80 230.80 230.80 230.80 0.0M
2025-07-15 226.35 226.35 226.30 226.30 0.0M
2025-07-14 221.95 221.95 221.95 221.95 0.0M
2025-07-11 217.60 217.60 217.60 217.60 0.0M
2025-07-10 213.35 213.35 213.35 213.35 0.0M
2025-07-09 209.20 209.20 209.20 209.20 0.0M
2025-07-08 205.10 205.10 205.10 205.10 0.0M
2025-07-07 201.10 201.10 201.10 201.10 0.0M
2025-07-04 197.20 197.20 197.20 197.20 0.0M
2025-07-03 193.35 193.35 193.35 193.35 0.0M
2025-07-02 189.60 189.60 189.60 189.60 0.0M
2025-07-01 178.70 185.90 178.70 185.90 0.0M
2025-06-30 182.30 182.30 182.30 182.30 0.0M
2025-06-27 186.00 186.00 183.25 186.00 0.0M
2025-06-26 187.40 187.40 180.15 186.95 0.0M
2025-06-25 183.80 183.80 183.80 183.80 0.0M
2025-06-24 180.20 180.20 180.20 180.20 0.0M
2025-06-23 176.70 176.70 176.70 176.70 0.0M
2025-06-20 173.25 173.25 173.25 173.25 0.0M
2025-06-19 169.90 169.90 169.90 169.90 0.0M
2025-06-18 166.60 166.60 166.60 166.60 0.0M
2025-06-17 163.35 163.35 163.35 163.35 0.0M
2025-06-16 160.15 160.15 160.15 160.15 0.0M
2025-06-13 154.00 157.05 154.00 157.05 0.0M
2025-06-12 150.15 154.00 150.15 154.00 0.0M
2025-06-11 159.35 159.35 153.20 153.20 0.0M
2025-06-10 156.30 156.30 156.30 156.30 0.0M
2025-06-09 153.25 153.25 153.25 153.25 0.0M
2025-06-06 150.25 150.25 150.25 150.25 0.0M
2025-06-05 147.35 147.35 146.65 147.35 0.0M
2025-06-04 144.50 144.50 144.50 144.50 0.0M
2025-06-03 141.70 141.70 141.70 141.70 0.0M
2025-06-02 138.95 138.95 138.95 138.95 0.0M
2025-05-30 136.25 136.25 136.25 136.25 0.0M
2025-05-29 133.60 133.60 133.60 133.60 0.0M
2025-05-28 130.00 131.00 130.00 131.00 0.0M
2025-05-27 128.65 128.65 128.65 128.65 0.0M
2025-05-26 131.25 131.25 131.25 131.25 0.0M
2025-05-23 133.90 133.90 133.90 133.90 0.0M
2025-05-22 136.60 136.60 136.60 136.60 0.0M
2025-05-21 139.35 139.35 139.35 139.35 0.0M
2025-05-20 142.15 142.15 142.15 142.15 0.0M
2025-05-19 145.05 145.05 145.05 145.05 0.0M
2025-05-16 146.90 148.80 146.90 148.00 0.0M
2025-05-15 145.95 145.95 145.95 145.95 0.0M
2025-05-14 143.10 143.10 143.10 143.10 0.0M
2025-05-13 140.30 140.30 140.30 140.30 0.0M
2025-05-12 137.55 137.55 137.55 137.55 0.0M
2025-05-09 134.90 134.90 134.90 134.90 0.0M
2025-05-08 132.30 132.30 132.30 132.30 0.0M
2025-05-07 129.75 129.75 129.75 129.75 0.0M
2025-05-06 127.25 127.25 127.25 127.25 0.0M
2025-05-05 124.80 124.80 124.80 124.80 0.0M
2025-05-02 122.40 122.40 122.40 122.40 0.0M
2025-04-30 119.26 120.00 119.26 120.00 0.0M
2025-04-29 121.69 121.69 121.69 121.69 0.0M
2025-04-28 119.31 119.31 119.31 119.31 0.0M
2025-04-25 116.98 116.98 116.98 116.98 0.0M
2025-04-24 114.69 114.69 114.69 114.69 0.0M
2025-04-23 112.45 112.45 112.45 112.45 0.0M
2025-04-22 110.25 110.25 110.25 110.25 0.0M
2025-04-21 108.09 108.09 108.09 108.09 0.0M
2025-04-17 105.98 105.98 105.98 105.98 0.0M
2025-04-16 103.91 103.91 103.91 103.91 0.0M
2025-04-15 101.88 101.88 101.88 101.88 0.0M
2025-04-11 101.00 101.00 99.89 99.89 0.0M
2025-04-09 99.99 99.99 98.00 99.90 0.0M
2025-04-08 100.24 100.25 98.24 100.00 0.0M
2025-04-07 100.24 100.24 100.24 100.24 0.0M
2025-04-04 102.29 102.29 98.29 102.28 0.0M
2025-04-03 100.29 100.29 100.29 100.29 0.0M
2025-04-02 95.52 95.52 95.52 95.52 0.0M
2025-04-01 90.98 90.98 90.98 90.98 0.0M
2025-03-28 86.65 86.65 86.65 86.65 0.0M
2025-03-27 82.53 82.53 82.53 82.53 0.0M
2025-03-26 82.55 82.55 78.43 78.60 0.0M
2025-03-25 81.55 86.00 81.55 82.55 0.0M
2025-03-24 86.14 88.00 85.80 85.82 0.0M
2025-03-21 87.22 87.90 87.20 87.90 0.0M
2025-03-20 87.22 87.22 87.22 87.22 0.0M
2025-03-19 90.00 90.00 89.00 89.00 0.0M
2025-03-18 92.10 92.10 90.39 90.39 0.0M
2025-03-17 94.11 95.99 92.23 92.23 0.0M
2025-03-13 96.00 96.00 94.11 94.11 0.0M
2025-03-12 96.31 96.31 96.00 96.00 0.0M
2025-03-11 99.00 99.00 95.20 95.20 0.0M
2025-03-10 97.14 97.14 97.14 97.14 0.0M
2025-03-07 95.24 95.24 95.24 95.24 0.0M
2025-03-06 93.38 93.38 93.38 93.38 0.0M
2025-03-05 91.55 91.55 91.55 91.55 0.0M
2025-03-04 89.76 89.76 89.76 89.76 0.0M
2025-03-03 87.21 89.00 87.21 88.00 0.0M
2025-02-28 87.64 87.64 87.64 87.64 0.0M
2025-02-27 89.42 89.42 89.42 89.42 0.0M
2025-02-25 91.24 91.24 91.24 91.24 0.0M
2025-02-24 93.10 93.10 93.10 93.10 0.0M
2025-02-21 95.00 95.00 95.00 95.00 0.0M
2025-02-20 93.14 93.14 93.12 93.14 0.0M
2025-02-19 89.76 91.52 89.76 91.32 0.0M
2025-02-18 89.76 89.76 89.76 89.76 0.0M
2025-02-17 85.60 88.00 85.60 88.00 0.0M
2025-02-14 87.34 87.34 87.34 87.34 0.0M
2025-02-13 85.63 85.63 85.63 85.63 0.0M
2025-02-12 81.56 81.56 81.56 81.56 0.0M
2025-02-11 77.68 77.68 77.68 77.68 0.0M
2025-02-10 73.99 73.99 73.99 73.99 0.0M
2025-02-07 68.80 70.47 66.01 70.47 0.0M
2025-02-06 67.30 70.80 66.00 67.12 0.0M
2025-02-05 67.70 71.00 67.70 68.95 0.0M
2025-02-04 74.35 74.89 69.46 70.63 0.0M
2025-02-03 72.00 74.00 68.60 72.93 0.0M
2025-02-01 76.20 76.20 70.97 72.00 0.0M
2025-01-31 77.00 77.00 72.50 74.70 0.0M
2025-01-30 76.00 76.00 70.35 75.30 0.0M
2025-01-29 66.20 73.10 66.20 73.10 0.0M
2025-01-28 68.65 71.95 68.65 69.65 0.0M
2025-01-27 73.00 77.45 72.25 72.25 0.0M
2025-01-24 76.05 76.05 76.05 76.05 0.0M
2025-01-23 70.00 72.45 65.55 72.45 0.0M
2025-01-22 71.15 71.15 66.50 69.00 0.0M
2025-01-21 69.95 73.90 69.95 69.95 0.0M
2025-01-20 79.40 79.40 72.45 73.60 0.0M
2025-01-17 71.50 76.25 71.50 76.25 0.1M
2025-01-16 72.65 72.65 72.65 72.65 0.0M
2025-01-15 76.45 76.45 76.45 76.45 0.0M
2025-01-14 80.45 88.75 80.45 80.45 0.1M
2025-01-13 84.65 84.65 84.65 84.65 0.0M
2025-01-10 89.10 89.10 89.10 89.10 0.0M
2025-01-09 93.75 93.75 93.75 93.75 0.0M
2025-01-08 98.65 108.00 98.65 98.65 0.0M
2025-01-07 103.80 103.80 103.80 103.80 0.0M
2025-01-06 120.75 120.75 109.25 109.25 0.0M
2025-01-03 104.10 115.00 104.10 115.00 0.2M
2025-01-02 109.55 109.55 109.55 109.55 0.0M
2025-01-01 115.30 115.30 115.30 115.30 0.0M