3.46
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 3.66 | 3.75 | 3.43 | 3.46 | 0.1M |
| 2025-09-15 | 3.45 | 3.73 | 3.39 | 3.58 | 0.0M |
| 2025-09-08 | 3.40 | 3.57 | 3.27 | 3.56 | 0.0M |
| 2025-09-01 | 3.33 | 3.40 | 3.33 | 3.40 | 0.1M |
| 2025-08-25 | 3.08 | 3.34 | 3.07 | 3.24 | 0.0M |
| 2025-08-18 | 3.14 | 3.25 | 3.03 | 3.24 | 0.0M |
| 2025-08-11 | 3.00 | 3.17 | 2.91 | 3.14 | 0.0M |
| 2025-08-04 | 2.96 | 3.09 | 2.81 | 3.04 | 0.0M |
| 2025-07-28 | 3.25 | 3.25 | 2.96 | 2.96 | 0.0M |
| 2025-07-21 | 2.99 | 3.11 | 2.99 | 3.11 | 0.1M |
| 2025-07-14 | 3.10 | 3.12 | 2.87 | 2.97 | 0.0M |
| 2025-07-07 | 3.04 | 3.14 | 2.85 | 2.98 | 0.0M |
| 2025-06-30 | 3.08 | 3.09 | 2.92 | 3.01 | 0.0M |
| 2025-06-23 | 3.04 | 3.26 | 2.98 | 3.08 | 0.0M |
| 2025-06-16 | 3.14 | 3.14 | 2.98 | 3.12 | 0.0M |
| 2025-06-09 | 3.16 | 3.16 | 2.92 | 3.14 | 0.0M |
| 2025-06-02 | 3.07 | 3.13 | 2.84 | 3.05 | 0.0M |
| 2025-05-26 | 3.25 | 3.25 | 2.99 | 2.99 | 0.0M |
| 2025-05-19 | 2.90 | 3.21 | 2.90 | 3.14 | 0.1M |
| 2025-05-12 | 3.24 | 3.24 | 3.03 | 3.06 | 0.0M |
| 2025-05-05 | 2.97 | 3.28 | 2.97 | 3.19 | 0.0M |
| 2025-04-28 | 3.30 | 3.43 | 3.13 | 3.13 | 0.0M |
| 2025-04-21 | 3.33 | 3.33 | 3.02 | 3.30 | 0.1M |
| 2025-04-15 | 3.31 | 3.47 | 3.14 | 3.18 | 0.1M |
| 2025-04-07 | 3.64 | 3.64 | 3.31 | 3.31 | 0.0M |
| 2025-04-01 | 3.40 | 3.55 | 3.22 | 3.49 | 0.1M |
| 2025-03-24 | 3.07 | 3.40 | 3.07 | 3.39 | 0.1M |
| 2025-03-17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-03-10 | 3.50 | 3.50 | 3.42 | 3.42 | 0.0M |
| 2025-03-03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-24 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-02-17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-02-10 | 4.39 | 4.39 | 4.21 | 4.21 | 0.0M |
| 2025-02-03 | 4.50 | 4.50 | 4.44 | 4.44 | 0.0M |
| 2025-01-27 | 5.09 | 5.09 | 4.68 | 4.68 | 0.0M |
| 2025-01-20 | 5.43 | 5.43 | 4.92 | 4.93 | 0.1M |
| 2025-01-13 | 5.18 | 5.18 | 4.69 | 5.18 | 0.2M |
| 2025-01-06 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |