Alok Industries (ALOK)

ALOK
🏛️ 인도 →
17.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 18.45 18.45 18.45 18.45 60.7K
09:15 18.47 18.47 18.41 18.44 57.0K
09:16 18.44 18.44 18.36 18.39 54.4K
09:17 18.35 18.38 18.35 18.35 52.0K
09:18 18.37 18.38 18.35 18.35 55.8K
09:19 18.35 18.40 18.35 18.40 39.3K
09:20 18.43 18.44 18.40 18.41 80.4K
09:21 18.41 18.43 18.40 18.41 47.0K
09:22 18.41 18.42 18.38 18.39 27.1K
09:23 18.41 18.41 18.36 18.36 44.0K
09:24 18.36 18.39 18.34 18.36 50.8K
09:25 18.34 18.40 18.34 18.40 10.1K
09:26 18.40 18.42 18.37 18.42 12.1K
09:27 18.45 18.49 18.45 18.48 40.8K
09:28 18.49 18.49 18.42 18.43 56.0K
09:29 18.43 18.43 18.43 18.43 15.8K
09:30 18.43 18.43 18.38 18.38 36.3K
09:31 18.38 18.41 18.38 18.41 11.6K
09:32 18.42 18.42 18.40 18.40 16.6K
09:33 18.40 18.40 18.39 18.40 32.0K
09:34 18.42 18.42 18.40 18.40 23.1K
09:35 18.38 18.41 18.36 18.36 28.7K
09:36 18.37 18.40 18.37 18.39 47.7K
09:37 18.39 18.39 18.37 18.39 4.2K
09:38 18.38 18.39 18.37 18.38 12.2K
09:39 18.38 18.44 18.38 18.43 154.7K
09:40 18.43 18.44 18.41 18.44 3.7K
09:41 18.43 18.44 18.43 18.43 30.9K
09:42 18.41 18.42 18.40 18.42 17.5K
09:43 18.41 18.41 18.38 18.38 9.8K
09:44 18.38 18.41 18.38 18.38 3.8K
09:45 18.40 18.40 18.37 18.37 53.5K
09:46 18.37 18.37 18.35 18.35 4.5K
09:47 18.37 18.38 18.33 18.33 77.1K
09:48 18.33 18.34 18.32 18.34 3.3K
09:49 18.33 18.33 18.30 18.32 37.2K
09:50 18.31 18.32 18.28 18.30 120.6K
09:51 18.27 18.30 18.26 18.29 31.0K
09:52 18.30 18.30 18.23 18.23 104.3K
09:53 18.26 18.27 18.26 18.26 19.9K
09:54 18.26 18.26 18.25 18.25 4.2K
09:55 18.25 18.28 18.25 18.28 5.2K
09:56 18.25 18.27 18.25 18.26 16.7K
09:57 18.25 18.27 18.25 18.26 16.3K
09:58 18.26 18.28 18.26 18.27 13.7K
09:59 18.26 18.27 18.26 18.26 7.5K
10:00 18.27 18.27 18.27 18.27 2.3K
10:01 18.27 18.27 18.26 18.27 6.3K
10:02 18.27 18.28 18.27 18.28 16.9K
10:03 18.29 18.31 18.28 18.30 26.4K
10:04 18.28 18.30 18.28 18.29 10.4K
10:05 18.29 18.31 18.29 18.30 3.8K
10:06 18.31 18.31 18.30 18.31 22.7K
10:07 18.31 18.33 18.31 18.31 2.2K
10:08 18.34 18.34 18.32 18.32 15.2K
10:09 18.32 18.38 18.32 18.38 7.7K
10:10 18.38 18.38 18.34 18.34 5.9K
10:11 18.35 18.35 18.33 18.35 6.0K
10:12 18.35 18.35 18.33 18.33 8.5K
10:13 18.33 18.34 18.33 18.34 12.1K
10:14 18.35 18.35 18.34 18.34 10.3K
10:15 18.37 18.37 18.35 18.36 3.7K
10:16 18.36 18.36 18.35 18.35 5.9K
10:17 18.35 18.35 18.30 18.30 104.5K
10:18 18.31 18.31 18.29 18.29 12.6K
10:19 18.30 18.31 18.30 18.30 7.0K
10:20 18.30 18.32 18.30 18.32 4.3K
10:21 18.32 18.33 18.30 18.30 7.0K
10:22 18.30 18.32 18.30 18.31 4.5K
10:23 18.32 18.32 18.31 18.32 2.1K
10:24 18.32 18.32 18.31 18.31 3.3K
10:25 18.32 18.32 18.31 18.31 1.6K
10:26 18.31 18.32 18.31 18.31 5.7K
10:27 18.32 18.32 18.31 18.32 1.8K
10:28 18.32 18.32 18.32 18.32 4.8K
10:29 18.32 18.34 18.32 18.33 16.5K
10:30 18.32 18.35 18.32 18.34 17.8K
10:31 18.35 18.35 18.34 18.35 12.3K
10:32 18.35 18.35 18.33 18.33 0.2K
10:33 18.33 18.34 18.33 18.33 21.5K
10:34 18.33 18.33 18.33 18.33 3.5K
10:35 18.33 18.34 18.31 18.32 2.3K
10:36 18.32 18.32 18.31 18.31 5.0K
10:37 18.33 18.34 18.32 18.34 1.1K
10:38 18.33 18.35 18.33 18.34 5.3K
10:39 18.33 18.35 18.32 18.35 77.0K
10:40 18.37 18.38 18.35 18.37 3.8K
10:41 18.38 18.39 18.37 18.38 34.4K
10:42 18.38 18.38 18.33 18.33 21.9K
10:43 18.33 18.35 18.33 18.33 0.9K
10:44 18.35 18.35 18.35 18.35 3.0K
10:45 18.35 18.35 18.33 18.33 0.7K
10:46 18.35 18.35 18.35 18.35 1.5K
10:47 18.35 18.35 18.34 18.35 3.6K
10:48 18.35 18.35 18.33 18.33 0.5K
10:49 18.34 18.35 18.33 18.33 12.6K
10:50 18.35 18.35 18.33 18.35 1.8K
10:51 18.35 18.35 18.34 18.35 1.2K
10:52 18.35 18.35 18.33 18.35 7.0K
10:53 18.33 18.34 18.32 18.32 7.0K
10:54 18.32 18.32 18.32 18.32 3.7K
10:55 18.31 18.32 18.31 18.31 0.5K
10:56 18.32 18.34 18.31 18.34 8.3K
10:57 18.33 18.34 18.33 18.34 1.4K
10:58 18.32 18.33 18.32 18.32 3.9K
10:59 18.33 18.33 18.31 18.31 0.6K
11:00 18.31 18.33 18.31 18.33 0.5K
11:01 18.33 18.33 18.33 18.33 0.4K
11:02 18.33 18.33 18.32 18.32 53.0K
11:03 18.33 18.35 18.33 18.33 4.7K
11:04 18.34 18.35 18.33 18.35 5.4K
11:05 18.35 18.36 18.35 18.36 16.6K
11:06 18.37 18.37 18.35 18.37 7.6K
11:07 18.36 18.36 18.34 18.36 6.5K
11:08 18.35 18.37 18.34 18.34 4.7K
11:09 18.35 18.36 18.34 18.35 4.3K
11:10 18.35 18.36 18.35 18.36 2.3K
11:11 18.36 18.36 18.35 18.36 15.2K
11:12 18.36 18.36 18.34 18.34 4.9K
11:13 18.34 18.34 18.32 18.34 12.0K
11:14 18.34 18.34 18.33 18.34 2.9K
11:15 18.33 18.34 18.32 18.32 19.2K
11:16 18.32 18.34 18.32 18.34 9.2K
11:17 18.34 18.34 18.31 18.31 1.5K
11:18 18.33 18.34 18.32 18.34 15.9K
11:19 18.32 18.32 18.31 18.32 10.4K
11:20 18.32 18.32 18.30 18.30 1.4K
11:21 18.30 18.30 18.29 18.30 13.0K
11:22 18.29 18.32 18.29 18.32 0.3K
11:23 18.32 18.32 18.31 18.32 4.7K
11:24 18.32 18.33 18.32 18.33 1.1K
11:25 18.33 18.33 18.31 18.33 0.1K
11:26 18.33 18.33 18.31 18.31 1.3K
11:27 18.31 18.33 18.31 18.33 0.3K
11:28 18.33 18.33 18.33 18.33 0.3K
11:29 18.33 18.33 18.31 18.33 1.7K
11:30 18.33 18.33 18.31 18.33 0.2K
11:31 18.33 18.33 18.31 18.32 5.1K
11:32 18.32 18.32 18.29 18.31 3.4K
11:33 18.32 18.32 18.29 18.29 2.8K
11:34 18.29 18.31 18.28 18.30 24.4K
11:35 18.28 18.30 18.28 18.30 17.1K
11:36 18.30 18.30 18.27 18.27 4.5K
11:37 18.27 18.29 18.27 18.29 1.3K
11:38 18.29 18.29 18.29 18.29 6.7K
11:39 18.29 18.29 18.29 18.29 0.1K
11:40 18.29 18.29 18.29 18.29 0.5K
11:41 18.29 18.29 18.29 18.29 0.3K
11:42 18.28 18.29 18.28 18.28 1.3K
11:43 18.29 18.29 18.29 18.29 0.1K
11:44 18.29 18.29 18.29 18.29 2.3K
11:45 18.30 18.31 18.29 18.29 11.1K
11:46 18.30 18.30 18.28 18.28 1.1K
11:47 18.28 18.31 18.28 18.29 2.7K
11:48 18.31 18.32 18.29 18.32 3.5K
11:49 18.29 18.32 18.29 18.29 1.9K
11:50 18.29 18.32 18.29 18.32 0.6K
11:51 18.32 18.32 18.31 18.32 1.5K
11:52 18.31 18.32 18.30 18.30 15.7K
11:53 18.32 18.32 18.30 18.30 5.2K
11:54 18.30 18.30 18.29 18.29 2.1K
11:55 18.28 18.30 18.28 18.30 6.0K
11:56 18.29 18.30 18.29 18.30 4.3K
11:57 18.30 18.31 18.30 18.31 4.7K
11:58 18.31 18.31 18.30 18.30 3.6K
11:59 18.31 18.31 18.30 18.31 2.5K
12:00 18.31 18.31 18.31 18.31 0.0K
12:01 18.32 18.32 18.30 18.30 0.6K
12:02 18.32 18.32 18.32 18.32 31.0K
12:03 18.32 18.32 18.31 18.31 0.0K
12:04 18.31 18.32 18.30 18.32 11.1K
12:05 18.32 18.32 18.30 18.32 0.2K
12:06 18.32 18.32 18.30 18.32 2.0K
12:07 18.32 18.32 18.32 18.32 8.4K
12:08 18.32 18.32 18.30 18.30 0.6K
12:09 18.32 18.32 18.31 18.31 0.6K
12:10 18.30 18.31 18.30 18.31 0.0K
12:11 18.31 18.31 18.31 18.31 3.4K
12:12 18.31 18.31 18.31 18.31 7.5K
12:13 18.31 18.31 18.30 18.30 0.0K
12:14 18.31 18.31 18.29 18.31 0.3K
12:15 18.31 18.31 18.30 18.30 0.6K
12:16 18.31 18.31 18.30 18.30 2.1K
12:17 18.31 18.31 18.30 18.30 1.4K
12:18 18.31 18.31 18.30 18.30 4.2K
12:19 18.30 18.31 18.30 18.30 5.5K
12:20 18.31 18.32 18.31 18.32 6.2K
12:21 18.30 18.32 18.30 18.30 7.4K
12:22 18.30 18.31 18.29 18.31 0.9K
12:23 18.31 18.31 18.30 18.31 0.2K
12:24 18.30 18.31 18.30 18.31 0.2K
12:25 18.32 18.32 18.30 18.32 3.4K
12:26 18.32 18.32 18.32 18.32 1.4K
12:27 18.30 18.32 18.30 18.32 0.9K
12:28 18.32 18.32 18.31 18.31 0.0K
12:29 18.32 18.33 18.31 18.33 6.5K
12:30 18.32 18.34 18.32 18.33 3.9K
12:31 18.32 18.32 18.32 18.32 0.7K
12:32 18.32 18.37 18.32 18.37 55.0K
12:33 18.35 18.37 18.35 18.35 2.2K
12:34 18.37 18.38 18.36 18.37 7.8K
12:35 18.37 18.40 18.37 18.39 18.7K
12:36 18.38 18.39 18.38 18.39 6.4K
12:37 18.39 18.39 18.39 18.39 5.5K
12:38 18.37 18.37 18.37 18.37 1.1K
12:39 18.37 18.39 18.36 18.36 2.8K
12:40 18.38 18.38 18.36 18.36 1.0K
12:41 18.36 18.38 18.36 18.38 1.7K
12:42 18.36 18.37 18.36 18.37 1.0K
12:43 18.36 18.38 18.36 18.37 6.3K
12:44 18.36 18.37 18.36 18.36 3.2K
12:45 18.36 18.36 18.32 18.32 15.1K
12:46 18.33 18.33 18.32 18.33 13.0K
12:47 18.32 18.32 18.31 18.31 2.2K
12:48 18.31 18.33 18.31 18.32 1.6K
12:49 18.32 18.33 18.32 18.33 0.8K
12:50 18.31 18.33 18.31 18.32 0.5K
12:51 18.31 18.32 18.31 18.32 2.3K
12:52 18.32 18.32 18.32 18.32 0.9K
12:53 18.31 18.33 18.31 18.33 15.9K
12:54 18.34 18.36 18.33 18.35 5.0K
12:55 18.35 18.37 18.35 18.37 4.0K
12:56 18.37 18.37 18.36 18.36 3.1K
12:57 18.35 18.39 18.35 18.38 21.7K
12:58 18.38 18.38 18.36 18.38 12.8K
12:59 18.36 18.38 18.34 18.35 8.2K
13:00 18.36 18.36 18.34 18.36 2.1K
13:01 18.36 18.37 18.36 18.37 1.7K
13:02 18.37 18.37 18.37 18.37 0.1K
13:03 18.37 18.37 18.34 18.35 2.2K
13:04 18.34 18.37 18.34 18.37 8.7K
13:05 18.36 18.36 18.34 18.36 0.2K
13:06 18.34 18.36 18.34 18.36 0.1K
13:07 18.36 18.36 18.35 18.35 0.3K
13:08 18.36 18.36 18.34 18.36 0.6K
13:09 18.36 18.36 18.35 18.35 1.1K
13:10 18.34 18.35 18.34 18.35 0.1K
13:11 18.35 18.35 18.34 18.35 0.1K
13:12 18.35 18.35 18.34 18.34 0.1K
13:13 18.35 18.35 18.34 18.34 1.0K
13:14 18.35 18.35 18.33 18.33 1.8K
13:15 18.33 18.35 18.33 18.35 1.0K
13:16 18.33 18.33 18.33 18.33 3.2K
13:17 18.34 18.34 18.33 18.33 1.7K
13:19 18.33 18.34 18.33 18.34 1.4K
13:20 18.33 18.34 18.33 18.34 0.3K
13:21 18.33 18.33 18.33 18.33 1.1K
13:22 18.32 18.34 18.32 18.33 9.0K
13:23 18.32 18.34 18.32 18.32 0.5K
13:24 18.34 18.34 18.32 18.34 1.5K
13:25 18.34 18.34 18.34 18.34 0.6K
13:26 18.35 18.35 18.33 18.35 2.3K
13:27 18.35 18.35 18.33 18.33 3.4K
13:28 18.33 18.34 18.32 18.34 2.1K
13:29 18.32 18.34 18.32 18.34 0.5K
13:30 18.34 18.34 18.32 18.34 1.5K
13:31 18.34 18.34 18.33 18.34 0.2K
13:32 18.34 18.35 18.32 18.35 10.5K
13:33 18.35 18.35 18.33 18.33 7.9K
13:34 18.35 18.35 18.33 18.33 0.3K
13:35 18.35 18.35 18.33 18.35 0.5K
13:36 18.34 18.35 18.34 18.35 1.7K
13:37 18.32 18.34 18.32 18.34 3.2K
13:38 18.33 18.34 18.32 18.32 6.6K
13:39 18.34 18.34 18.33 18.33 0.5K
13:40 18.34 18.35 18.33 18.35 2.5K
13:41 18.35 18.35 18.33 18.33 2.3K
13:42 18.33 18.33 18.33 18.33 0.3K
13:43 18.33 18.34 18.33 18.33 1.3K
13:44 18.34 18.34 18.33 18.33 1.1K
13:45 18.33 18.34 18.33 18.34 0.5K
13:46 18.33 18.33 18.33 18.33 0.5K
13:47 18.34 18.34 18.33 18.34 2.4K
13:48 18.34 18.34 18.34 18.34 0.8K
13:49 18.33 18.34 18.33 18.34 1.3K
13:50 18.33 18.34 18.33 18.34 3.7K
13:51 18.33 18.35 18.33 18.35 9.6K
13:52 18.35 18.35 18.33 18.35 3.0K
13:53 18.33 18.33 18.33 18.33 6.9K
13:54 18.33 18.33 18.33 18.33 0.1K
13:55 18.34 18.34 18.33 18.33 3.1K
13:56 18.33 18.35 18.33 18.33 1.9K
13:57 18.32 18.33 18.32 18.33 22.5K
13:58 18.33 18.35 18.32 18.33 0.8K
13:59 18.33 18.34 18.33 18.34 5.4K
14:00 18.34 18.34 18.33 18.33 0.0K
14:01 18.35 18.35 18.32 18.35 12.9K
14:02 18.33 18.33 18.32 18.32 1.1K
14:03 18.32 18.33 18.32 18.33 1.6K
14:04 18.33 18.34 18.33 18.34 12.5K
14:05 18.33 18.34 18.33 18.34 27.5K
14:06 18.33 18.34 18.33 18.33 0.1K
14:07 18.34 18.34 18.34 18.34 5.0K
14:08 18.34 18.34 18.33 18.34 2.4K
14:09 18.34 18.34 18.33 18.34 0.9K
14:10 18.34 18.34 18.33 18.34 7.8K
14:11 18.34 18.35 18.34 18.35 26.6K
14:12 18.36 18.36 18.35 18.35 4.7K
14:13 18.35 18.35 18.34 18.34 2.4K
14:14 18.34 18.38 18.34 18.38 18.6K
14:15 18.37 18.38 18.37 18.37 5.0K
14:16 18.37 18.38 18.36 18.37 2.6K
14:17 18.36 18.38 18.36 18.37 2.6K
14:18 18.37 18.38 18.37 18.38 2.1K
14:19 18.38 18.38 18.36 18.37 13.0K
14:20 18.37 18.37 18.37 18.37 2.5K
14:21 18.37 18.38 18.36 18.37 6.7K
14:22 18.37 18.37 18.36 18.36 0.3K
14:23 18.37 18.37 18.37 18.37 0.7K
14:24 18.36 18.37 18.35 18.37 2.7K
14:25 18.37 18.37 18.37 18.37 0.1K
14:26 18.37 18.39 18.36 18.38 37.0K
14:27 18.38 18.38 18.37 18.37 1.0K
14:28 18.37 18.39 18.37 18.39 6.2K
14:29 18.38 18.38 18.35 18.35 15.7K
14:30 18.38 18.38 18.38 18.38 3.3K
14:31 18.35 18.37 18.35 18.37 0.6K
14:32 18.37 18.37 18.35 18.35 1.8K
14:33 18.35 18.37 18.35 18.36 0.6K
14:34 18.36 18.37 18.36 18.36 4.3K
14:35 18.35 18.35 18.33 18.33 3.9K
14:36 18.35 18.35 18.33 18.33 1.2K
14:37 18.35 18.35 18.33 18.34 15.3K
14:38 18.34 18.34 18.34 18.34 22.3K
14:39 18.37 18.37 18.34 18.35 2.9K
14:40 18.35 18.36 18.35 18.36 0.7K
14:41 18.37 18.37 18.36 18.36 2.8K
14:42 18.37 18.40 18.37 18.40 49.7K
14:43 18.40 18.40 18.38 18.39 0.8K
14:44 18.39 18.39 18.37 18.37 4.1K
14:45 18.39 18.39 18.37 18.37 4.2K
14:46 18.37 18.37 18.37 18.37 2.9K
14:47 18.38 18.38 18.37 18.37 9.0K
14:48 18.38 18.38 18.38 18.38 0.2K
14:49 18.38 18.38 18.36 18.37 14.3K
14:50 18.37 18.39 18.37 18.39 0.3K
14:51 18.38 18.39 18.37 18.39 3.2K
14:52 18.39 18.39 18.37 18.39 3.3K
14:53 18.37 18.39 18.37 18.37 1.1K
14:54 18.37 18.38 18.37 18.37 4.2K
14:55 18.37 18.38 18.36 18.38 3.1K
14:56 18.38 18.38 18.37 18.38 3.0K
14:57 18.38 18.38 18.36 18.36 4.8K
14:58 18.37 18.37 18.36 18.36 1.0K
14:59 18.37 18.37 18.36 18.36 0.4K
15:00 18.36 18.37 18.35 18.37 0.7K
15:01 18.37 18.37 18.35 18.36 1.4K
15:02 18.36 18.36 18.35 18.35 3.9K
15:03 18.34 18.35 18.33 18.33 25.1K
15:04 18.33 18.35 18.33 18.34 11.5K
15:05 18.34 18.35 18.34 18.35 0.5K
15:06 18.35 18.35 18.33 18.35 11.5K
15:07 18.35 18.35 18.33 18.35 8.1K
15:08 18.34 18.34 18.32 18.32 10.3K
15:09 18.34 18.34 18.31 18.31 169.8K
15:10 18.36 18.36 18.33 18.33 5.8K
15:11 18.33 18.36 18.33 18.36 6.6K
15:12 18.35 18.36 18.30 18.30 27.8K
15:13 18.33 18.33 18.30 18.30 1.4K
15:14 18.33 18.33 18.30 18.30 1.6K
15:15 18.29 18.34 18.29 18.29 33.2K
15:16 18.29 18.34 18.29 18.32 20.4K
15:17 18.32 18.32 18.29 18.30 11.1K
15:18 18.30 18.30 18.29 18.30 11.0K
15:19 18.30 18.32 18.28 18.28 25.3K
15:20 18.32 18.33 18.28 18.30 22.9K
15:21 18.33 18.33 18.30 18.33 8.8K
15:22 18.30 18.33 18.30 18.30 6.6K
15:23 18.31 18.31 18.28 18.30 9.8K
15:24 18.30 18.30 18.26 18.26 118.6K
15:25 18.26 18.28 18.26 18.28 59.3K
15:26 18.29 18.31 18.29 18.31 12.3K
15:27 18.30 18.30 18.28 18.29 21.0K
15:28 18.30 18.30 18.30 18.30 13.6K
15:29 18.30 18.32 18.26 18.30 53.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.00 18.04 17.02 17.36 5.2M
2025-09-25 18.18 18.19 17.62 17.89 3.5M
2025-09-24 18.25 18.38 17.90 18.00 4.1M
2025-09-23 18.45 18.49 18.23 18.30 4.2M
2025-09-22 18.89 18.94 18.27 18.45 6.0M
2025-09-19 18.94 19.00 18.80 18.87 3.5M
2025-09-18 19.04 19.34 18.81 18.88 8.1M
2025-09-17 18.91 19.13 18.84 18.92 6.7M
2025-09-16 18.78 19.06 18.72 18.82 8.2M
2025-09-15 18.55 19.08 18.54 18.71 6.5M
2025-09-12 18.81 18.86 18.47 18.53 4.4M
2025-09-11 18.62 19.10 18.38 18.76 9.2M
2025-09-10 18.24 19.33 18.24 18.55 24.0M
2025-09-09 18.25 18.31 18.05 18.13 3.0M
2025-09-08 18.24 18.44 18.09 18.19 5.0M
2025-09-05 18.19 18.34 17.95 18.16 6.8M
2025-09-04 18.60 18.68 17.75 18.19 6.7M
2025-09-03 18.34 18.74 17.15 18.37 10.9M
2025-09-02 17.30 19.00 17.30 18.26 39.9M
2025-09-01 17.38 17.52 17.16 17.23 5.4M
2025-08-29 17.40 17.80 17.34 17.41 5.2M
2025-08-28 16.90 17.58 16.80 17.39 6.2M
2025-08-26 18.00 18.09 17.55 17.62 3.3M
2025-08-25 18.22 18.41 17.90 18.05 3.1M
2025-08-22 18.28 18.42 18.15 18.19 3.0M
2025-08-21 18.66 18.78 18.25 18.29 3.7M
2025-08-20 18.75 18.86 18.53 18.66 4.9M
2025-08-19 18.00 18.95 17.99 18.72 10.1M
2025-08-18 18.08 18.28 17.91 18.00 6.3M
2025-08-14 17.80 17.94 17.70 17.85 3.7M
2025-08-13 17.78 17.98 17.65 17.82 6.0M
2025-08-12 17.98 18.24 17.62 17.74 5.8M
2025-08-11 18.08 18.18 17.70 18.02 5.7M
2025-08-08 18.07 18.39 17.97 18.08 7.5M
2025-08-07 18.39 18.39 17.78 18.07 8.6M
2025-08-06 18.66 18.84 18.40 18.47 6.3M
2025-08-05 18.95 19.11 18.55 18.81 6.6M
2025-08-04 18.75 19.10 18.45 18.97 6.4M
2025-08-01 18.99 19.11 18.60 18.70 7.1M
2025-07-31 19.00 19.39 18.64 19.00 9.2M
2025-07-30 19.61 19.99 19.40 19.50 7.5M
2025-07-29 19.49 19.64 19.20 19.42 7.8M
2025-07-28 19.90 20.13 19.45 19.61 7.7M
2025-07-25 20.40 20.43 19.80 19.95 9.8M
2025-07-24 20.50 20.62 20.21 20.42 8.8M
2025-07-23 20.45 20.54 20.26 20.40 8.6M
2025-07-22 20.65 20.79 20.25 20.44 13.3M
2025-07-21 20.70 20.75 20.06 20.52 17.6M
2025-07-18 21.00 21.29 20.63 20.82 49.6M
2025-07-17 20.97 23.25 20.79 22.04 274.2M
2025-07-16 20.85 21.11 20.61 20.79 11.1M
2025-07-15 20.91 21.24 20.64 20.76 12.9M
2025-07-14 20.79 21.09 20.42 20.82 17.3M
2025-07-11 21.30 21.59 20.63 20.79 16.0M
2025-07-10 22.00 22.19 21.26 21.39 26.9M
2025-07-09 22.00 22.14 21.51 21.83 42.9M
2025-07-08 20.28 23.50 20.21 22.13 438.4M
2025-07-07 20.09 20.39 20.00 20.12 5.3M
2025-07-04 20.20 20.40 20.02 20.14 5.3M
2025-07-03 20.60 20.69 20.05 20.23 8.3M
2025-07-02 20.20 20.83 19.90 20.57 9.1M
2025-07-01 20.44 20.54 19.95 20.23 7.6M
2025-06-30 20.57 20.69 20.30 20.42 7.5M
2025-06-27 20.50 20.64 20.15 20.49 13.6M
2025-06-26 19.55 21.53 19.55 20.37 106.4M
2025-06-25 19.48 19.99 19.36 19.55 14.6M
2025-06-24 19.36 19.68 19.35 19.48 5.8M
2025-06-23 19.03 19.35 18.82 19.22 6.1M
2025-06-20 18.83 19.15 18.75 19.03 5.6M
2025-06-19 19.52 19.80 18.50 18.88 6.9M
2025-06-18 19.71 19.90 19.36 19.54 5.7M
2025-06-17 20.07 20.24 19.63 19.72 7.4M
2025-06-16 20.09 20.29 19.30 20.09 9.3M
2025-06-13 20.00 20.64 19.77 20.22 12.4M
2025-06-12 21.56 21.65 20.50 20.65 14.6M
2025-06-11 20.86 22.14 20.64 21.56 37.8M
2025-06-10 19.57 21.40 19.49 20.86 57.0M
2025-06-09 19.36 19.80 19.32 19.53 5.9M
2025-06-06 19.63 19.63 19.22 19.31 4.0M
2025-06-05 19.35 19.90 19.31 19.44 5.4M
2025-06-04 19.34 19.55 18.97 19.20 5.1M
2025-06-03 19.74 19.84 19.11 19.18 4.8M
2025-06-02 19.68 19.94 19.43 19.64 4.6M
2025-05-30 20.09 20.17 19.47 19.64 8.1M
2025-05-29 20.40 20.45 19.86 20.02 10.2M
2025-05-28 18.75 20.30 18.72 20.19 35.5M
2025-05-27 18.71 18.89 18.65 18.75 2.9M
2025-05-26 18.88 19.14 18.66 18.71 5.5M
2025-05-23 18.82 19.04 18.64 18.78 4.8M
2025-05-22 18.88 19.10 18.67 18.91 5.1M
2025-05-21 18.70 19.24 18.40 18.97 9.1M
2025-05-20 19.27 19.30 18.33 18.64 7.9M
2025-05-19 18.89 19.48 18.71 19.12 17.6M
2025-05-16 18.00 18.75 17.85 18.46 9.7M
2025-05-15 17.65 17.96 17.52 17.89 6.6M
2025-05-14 17.50 17.71 17.30 17.48 4.8M
2025-05-13 17.19 17.68 16.98 17.43 7.3M
2025-05-12 16.89 17.39 16.80 17.19 10.7M
2025-05-09 16.14 16.18 15.86 15.98 7.7M
2025-05-08 16.30 17.47 16.24 16.49 16.1M
2025-05-07 15.90 16.78 15.87 16.30 10.9M
2025-05-06 16.74 16.87 16.08 16.23 5.3M
2025-05-05 16.50 16.98 16.41 16.74 5.8M
2025-05-02 16.60 16.89 16.39 16.45 7.1M
2025-04-30 17.08 17.14 16.54 16.58 7.3M
2025-04-29 17.39 17.87 17.03 17.15 8.7M
2025-04-28 17.00 17.50 16.85 17.27 9.3M
2025-04-25 18.46 18.50 17.20 17.35 15.5M
2025-04-24 18.50 18.93 18.36 18.43 13.5M
2025-04-23 19.42 19.42 18.50 18.62 29.9M
2025-04-22 17.37 19.76 17.26 19.49 163.9M
2025-04-21 16.30 16.65 16.10 16.47 7.8M
2025-04-17 16.24 16.30 16.10 16.12 3.6M
2025-04-16 16.14 16.45 16.06 16.24 4.2M
2025-04-15 15.85 16.14 15.72 16.05 3.7M
2025-04-11 15.77 15.78 15.40 15.62 4.4M
2025-04-09 15.00 15.60 14.60 15.35 4.0M
2025-04-08 15.08 15.38 15.07 15.23 3.8M
2025-04-07 14.50 15.15 14.01 14.95 7.7M
2025-04-04 15.88 16.07 15.10 15.35 7.4M
2025-04-03 15.38 15.97 15.21 15.88 11.0M
2025-04-02 15.65 15.67 15.12 15.47 6.4M
2025-04-01 15.05 15.76 15.04 15.55 8.1M
2025-03-28 15.62 15.98 14.99 15.05 12.0M
2025-03-27 15.35 15.70 15.12 15.47 13.0M
2025-03-26 16.11 16.29 15.25 15.39 8.9M
2025-03-25 16.94 16.94 16.07 16.12 6.4M
2025-03-24 17.02 17.30 16.61 16.72 8.3M
2025-03-21 16.38 17.00 16.15 16.92 7.6M
2025-03-20 16.63 16.83 16.20 16.26 5.5M
2025-03-19 16.30 16.56 16.20 16.31 6.5M
2025-03-18 15.70 16.15 15.52 16.08 6.6M
2025-03-17 16.10 16.15 15.41 15.53 5.9M
2025-03-13 16.27 16.48 15.66 15.91 4.7M
2025-03-12 16.31 16.48 15.98 16.19 5.7M
2025-03-11 16.67 16.80 15.95 16.14 7.4M
2025-03-10 17.41 17.80 16.80 16.89 5.9M
2025-03-07 16.76 17.70 16.76 17.36 8.5M
2025-03-06 16.78 17.15 16.78 17.06 6.8M
2025-03-05 17.00 17.00 16.12 16.78 11.7M
2025-03-04 14.85 16.78 14.78 16.49 25.5M
2025-03-03 15.61 15.76 14.50 14.88 6.8M
2025-02-28 15.80 15.84 15.23 15.36 4.1M
2025-02-27 16.14 16.24 15.72 15.80 3.4M
2025-02-25 16.23 16.52 16.06 16.14 2.4M
2025-02-24 16.45 16.69 16.18 16.38 2.6M
2025-02-21 17.06 17.43 16.66 16.74 3.5M
2025-02-20 16.85 17.15 16.68 17.06 2.7M
2025-02-19 16.01 16.90 15.95 16.84 5.1M
2025-02-18 16.66 16.77 15.80 16.14 4.6M
2025-02-17 16.43 16.89 15.98 16.66 7.4M
2025-02-14 17.07 17.17 16.26 16.34 5.4M
2025-02-13 17.35 17.61 16.81 16.96 4.8M
2025-02-12 17.48 17.51 16.54 17.27 5.8M
2025-02-11 18.14 18.20 17.38 17.49 4.5M
2025-02-10 18.46 18.51 18.00 18.14 3.4M
2025-02-07 18.74 18.75 18.36 18.46 2.6M
2025-02-06 18.91 18.94 18.60 18.74 2.8M
2025-02-05 18.70 19.07 18.65 18.82 3.5M
2025-02-04 18.63 18.74 18.38 18.53 2.9M
2025-02-03 18.65 19.01 18.35 18.56 4.1M
2025-02-01 18.80 19.47 18.55 18.70 6.7M
2025-01-31 18.30 18.87 18.21 18.69 4.5M
2025-01-30 18.43 18.62 18.20 18.30 3.7M
2025-01-29 18.24 18.65 18.15 18.43 4.7M
2025-01-28 18.20 18.50 17.67 18.15 7.2M
2025-01-27 19.00 19.00 18.04 18.15 6.1M
2025-01-24 19.34 19.48 18.93 19.00 4.0M
2025-01-23 19.35 19.62 19.18 19.36 3.4M
2025-01-22 19.80 19.84 19.06 19.34 4.6M
2025-01-21 20.13 20.25 19.66 19.77 5.3M
2025-01-20 20.00 20.30 19.88 20.10 4.6M
2025-01-17 20.29 20.29 19.75 20.00 8.3M
2025-01-16 20.60 21.28 20.16 20.36 15.9M
2025-01-15 19.36 21.21 19.36 20.88 32.6M
2025-01-14 18.50 19.57 18.50 19.31 7.4M
2025-01-13 19.31 19.39 18.35 18.47 7.9M
2025-01-10 19.87 19.88 19.18 19.49 6.5M
2025-01-09 20.13 20.30 19.76 19.87 4.8M
2025-01-08 20.39 20.39 19.87 20.11 4.3M
2025-01-07 19.90 20.30 19.89 20.19 6.6M
2025-01-06 20.96 21.03 19.86 19.93 8.3M
2025-01-03 21.20 21.64 20.91 20.96 5.9M
2025-01-02 21.21 21.35 21.00 21.18 3.8M
2025-01-01 21.00 21.63 20.97 21.18 5.1M