| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,446.45 |
1,446.45 |
1,394.05 |
1,419.40 |
0.0M |
| 2024-12-30 |
1,489.30 |
1,490.00 |
1,407.20 |
1,418.05 |
0.0M |
| 2024-12-27 |
1,450.00 |
1,497.00 |
1,445.00 |
1,477.30 |
0.0M |
| 2024-12-26 |
1,499.95 |
1,500.50 |
1,452.55 |
1,461.15 |
0.0M |
| 2024-12-24 |
1,440.00 |
1,502.90 |
1,440.00 |
1,489.60 |
0.0M |
| 2024-12-23 |
1,476.25 |
1,476.25 |
1,417.00 |
1,439.95 |
0.0M |
| 2024-12-20 |
1,470.40 |
1,495.70 |
1,428.00 |
1,453.80 |
0.0M |
| 2024-12-19 |
1,426.00 |
1,487.10 |
1,419.00 |
1,478.50 |
0.0M |
| 2024-12-18 |
1,479.95 |
1,492.90 |
1,435.55 |
1,445.35 |
0.0M |
| 2024-12-17 |
1,524.65 |
1,529.50 |
1,476.80 |
1,481.95 |
0.0M |
| 2024-12-16 |
1,415.00 |
1,536.40 |
1,415.00 |
1,528.10 |
0.2M |
| 2024-12-13 |
1,380.00 |
1,411.20 |
1,346.50 |
1,396.75 |
0.0M |
| 2024-12-12 |
1,454.95 |
1,454.95 |
1,382.00 |
1,389.25 |
0.0M |
| 2024-12-11 |
1,410.00 |
1,457.00 |
1,394.90 |
1,425.65 |
0.0M |
| 2024-12-10 |
1,418.95 |
1,419.00 |
1,391.10 |
1,398.80 |
0.0M |
| 2024-12-09 |
1,365.05 |
1,433.55 |
1,348.05 |
1,395.75 |
0.1M |
| 2024-12-06 |
1,449.70 |
1,460.00 |
1,384.90 |
1,389.85 |
0.0M |
| 2024-12-05 |
1,453.10 |
1,467.00 |
1,422.45 |
1,434.00 |
0.0M |
| 2024-12-04 |
1,414.75 |
1,445.95 |
1,402.95 |
1,437.35 |
0.0M |
| 2024-12-03 |
1,439.55 |
1,460.00 |
1,393.20 |
1,403.70 |
0.1M |
| 2024-12-02 |
1,423.95 |
1,465.00 |
1,385.00 |
1,429.00 |
0.1M |
| 2024-11-29 |
1,378.35 |
1,420.10 |
1,345.00 |
1,408.40 |
0.0M |
| 2024-11-28 |
1,363.85 |
1,389.00 |
1,338.95 |
1,355.85 |
0.0M |
| 2024-11-27 |
1,337.00 |
1,354.00 |
1,321.50 |
1,346.15 |
0.0M |
| 2024-11-26 |
1,337.90 |
1,357.05 |
1,273.00 |
1,326.45 |
0.0M |
| 2024-11-25 |
1,292.45 |
1,292.45 |
1,271.05 |
1,292.45 |
0.0M |
| 2024-11-22 |
1,171.05 |
1,230.95 |
1,171.00 |
1,230.95 |
0.0M |
| 2024-11-21 |
1,187.95 |
1,202.95 |
1,152.00 |
1,172.35 |
0.1M |
| 2024-11-19 |
1,160.00 |
1,193.30 |
1,147.45 |
1,186.95 |
0.2M |
| 2024-11-18 |
1,161.75 |
1,181.20 |
1,130.00 |
1,136.50 |
0.0M |
| 2024-11-14 |
1,195.45 |
1,199.10 |
1,149.05 |
1,170.85 |
0.1M |
| 2024-11-13 |
1,165.90 |
1,240.55 |
1,133.45 |
1,190.15 |
0.1M |
| 2024-11-12 |
1,225.00 |
1,236.00 |
1,177.00 |
1,181.50 |
0.0M |
| 2024-11-11 |
1,247.95 |
1,270.00 |
1,215.35 |
1,222.30 |
0.0M |
| 2024-11-08 |
1,166.00 |
1,266.75 |
1,166.00 |
1,233.85 |
0.1M |
| 2024-11-07 |
1,230.95 |
1,254.00 |
1,206.50 |
1,206.50 |
0.1M |
| 2024-11-06 |
1,283.95 |
1,334.55 |
1,262.00 |
1,269.95 |
0.1M |
| 2024-11-05 |
1,315.00 |
1,319.00 |
1,265.00 |
1,271.00 |
0.1M |
| 2024-11-04 |
1,250.00 |
1,311.70 |
1,248.70 |
1,307.50 |
0.1M |
| 2024-11-01 |
1,225.00 |
1,264.70 |
1,223.30 |
1,249.25 |
0.0M |
| 2024-10-31 |
1,200.00 |
1,212.55 |
1,170.25 |
1,212.55 |
0.4M |
| 2024-10-30 |
1,111.00 |
1,158.20 |
1,095.70 |
1,154.85 |
0.1M |
| 2024-10-29 |
1,131.00 |
1,169.80 |
1,080.00 |
1,103.05 |
0.1M |
| 2024-10-28 |
1,080.00 |
1,120.80 |
1,045.85 |
1,120.80 |
0.1M |
| 2024-10-25 |
1,126.95 |
1,147.55 |
1,066.50 |
1,067.45 |
0.1M |
| 2024-10-24 |
1,099.00 |
1,125.85 |
1,084.15 |
1,122.60 |
0.1M |
| 2024-10-23 |
1,050.05 |
1,072.25 |
1,041.10 |
1,072.25 |
0.1M |
| 2024-10-22 |
1,071.90 |
1,082.20 |
1,014.80 |
1,021.20 |
0.0M |
| 2024-10-21 |
1,079.05 |
1,098.80 |
1,052.60 |
1,064.60 |
0.0M |
| 2024-10-18 |
1,064.95 |
1,079.00 |
1,006.55 |
1,070.85 |
0.0M |
| 2024-10-17 |
1,096.95 |
1,103.60 |
1,050.50 |
1,055.20 |
0.0M |
| 2024-10-16 |
1,087.95 |
1,127.25 |
1,075.25 |
1,096.70 |
0.0M |
| 2024-10-15 |
1,074.95 |
1,096.85 |
1,057.00 |
1,080.55 |
0.2M |
| 2024-10-14 |
1,044.65 |
1,044.65 |
1,044.65 |
1,044.65 |
0.0M |
| 2024-10-11 |
994.95 |
994.95 |
994.95 |
994.95 |
0.0M |
| 2024-10-10 |
950.90 |
980.00 |
941.60 |
947.60 |
0.0M |
| 2024-10-09 |
970.00 |
988.00 |
958.20 |
962.15 |
0.0M |
| 2024-10-08 |
935.00 |
974.55 |
918.85 |
956.60 |
0.1M |
| 2024-10-07 |
942.00 |
980.00 |
923.70 |
949.40 |
0.0M |
| 2024-10-04 |
955.05 |
990.00 |
939.00 |
972.30 |
0.0M |
| 2024-10-03 |
948.20 |
984.95 |
930.70 |
963.60 |
0.0M |
| 2024-10-01 |
976.00 |
991.90 |
955.00 |
962.30 |
0.0M |
| 2024-09-30 |
960.10 |
1,005.00 |
960.10 |
981.90 |
0.0M |
| 2024-09-27 |
1,000.00 |
1,006.70 |
985.00 |
988.45 |
0.0M |
| 2024-09-26 |
1,000.00 |
1,017.00 |
991.00 |
993.15 |
0.0M |
| 2024-09-25 |
1,002.00 |
1,020.80 |
986.00 |
1,007.40 |
0.0M |
| 2024-09-24 |
1,023.00 |
1,023.00 |
990.00 |
1,000.05 |
0.0M |
| 2024-09-23 |
1,034.00 |
1,046.00 |
1,001.10 |
1,009.00 |
0.0M |
| 2024-09-20 |
1,025.00 |
1,054.65 |
985.00 |
1,033.85 |
0.0M |
| 2024-09-19 |
973.00 |
1,004.45 |
955.00 |
1,004.45 |
0.0M |
| 2024-09-18 |
981.00 |
989.95 |
950.00 |
956.65 |
0.0M |
| 2024-09-17 |
980.00 |
1,015.00 |
961.20 |
987.70 |
0.0M |
| 2024-09-16 |
1,030.00 |
1,030.00 |
980.00 |
992.60 |
0.0M |
| 2024-09-13 |
1,020.00 |
1,028.90 |
1,007.00 |
1,019.60 |
0.0M |
| 2024-09-12 |
1,009.00 |
1,029.00 |
1,004.65 |
1,018.35 |
0.0M |
| 2024-09-11 |
1,050.00 |
1,050.00 |
990.05 |
1,000.30 |
0.0M |
| 2024-09-10 |
1,009.00 |
1,049.90 |
980.25 |
1,042.00 |
0.0M |
| 2024-09-09 |
998.00 |
1,025.00 |
982.90 |
1,003.90 |
0.0M |
| 2024-09-06 |
1,090.00 |
1,095.00 |
1,034.60 |
1,034.60 |
0.0M |
| 2024-09-05 |
1,079.00 |
1,099.00 |
1,061.00 |
1,089.05 |
0.0M |
| 2024-09-04 |
1,037.45 |
1,070.00 |
1,020.25 |
1,067.50 |
0.0M |
| 2024-09-03 |
1,060.00 |
1,070.00 |
1,030.00 |
1,054.20 |
0.0M |
| 2024-09-02 |
1,051.05 |
1,094.90 |
1,020.00 |
1,047.55 |
0.0M |
| 2024-08-30 |
998.75 |
1,048.65 |
954.15 |
1,048.65 |
0.0M |
| 2024-08-29 |
1,052.05 |
1,078.00 |
998.75 |
998.75 |
0.0M |
| 2024-08-28 |
1,061.45 |
1,083.80 |
1,037.00 |
1,051.30 |
0.0M |
| 2024-08-27 |
1,059.00 |
1,090.00 |
1,011.00 |
1,049.80 |
0.0M |
| 2024-08-26 |
1,038.00 |
1,068.30 |
1,038.00 |
1,058.50 |
0.0M |
| 2024-08-23 |
972.00 |
1,017.45 |
972.00 |
1,017.45 |
0.0M |
| 2024-08-22 |
998.00 |
998.00 |
965.00 |
969.00 |
0.0M |
| 2024-08-21 |
996.00 |
1,001.00 |
976.00 |
979.90 |
0.0M |
| 2024-08-20 |
991.20 |
1,005.00 |
960.10 |
981.00 |
0.0M |
| 2024-08-19 |
940.10 |
984.65 |
939.00 |
984.65 |
0.1M |
| 2024-08-16 |
935.05 |
960.00 |
915.00 |
937.80 |
0.0M |
| 2024-08-14 |
914.00 |
943.90 |
896.50 |
916.70 |
0.0M |
| 2024-08-13 |
973.00 |
997.65 |
933.15 |
933.95 |
0.0M |
| 2024-08-12 |
964.00 |
1,003.65 |
956.05 |
982.25 |
0.1M |
| 2024-08-09 |
920.00 |
965.20 |
907.00 |
955.90 |
0.0M |
| 2024-08-08 |
895.25 |
934.70 |
881.15 |
919.25 |
0.0M |
| 2024-08-07 |
848.10 |
890.20 |
847.85 |
890.20 |
0.0M |
| 2024-08-06 |
872.10 |
894.00 |
835.15 |
847.85 |
0.0M |
| 2024-08-05 |
862.00 |
890.00 |
860.00 |
878.05 |
0.0M |
| 2024-08-02 |
882.00 |
919.00 |
861.00 |
897.90 |
0.0M |
| 2024-08-01 |
912.00 |
945.00 |
881.00 |
894.60 |
0.1M |
| 2024-07-31 |
889.00 |
924.90 |
872.25 |
924.90 |
0.1M |
| 2024-07-30 |
859.85 |
884.00 |
853.35 |
880.90 |
0.0M |
| 2024-07-29 |
868.00 |
868.00 |
835.55 |
848.95 |
0.0M |
| 2024-07-26 |
859.00 |
879.90 |
850.00 |
851.40 |
0.0M |
| 2024-07-25 |
874.00 |
878.60 |
841.00 |
858.95 |
0.0M |
| 2024-07-24 |
881.00 |
895.00 |
865.00 |
867.35 |
0.0M |
| 2024-07-23 |
824.00 |
857.95 |
824.00 |
857.95 |
0.1M |
| 2024-07-22 |
765.00 |
817.10 |
752.05 |
817.10 |
0.0M |
| 2024-07-19 |
807.50 |
808.00 |
775.00 |
778.20 |
0.0M |
| 2024-07-18 |
840.00 |
850.00 |
808.00 |
811.90 |
0.0M |
| 2024-07-16 |
849.00 |
865.00 |
807.00 |
837.50 |
0.0M |
| 2024-07-15 |
864.05 |
867.00 |
832.60 |
839.40 |
0.0M |
| 2024-07-12 |
879.95 |
881.05 |
851.95 |
856.90 |
0.1M |
| 2024-07-11 |
873.00 |
910.55 |
866.90 |
888.25 |
0.1M |
| 2024-07-10 |
852.00 |
878.55 |
820.00 |
856.65 |
0.1M |
| 2024-07-09 |
880.00 |
893.65 |
848.50 |
851.30 |
0.1M |
| 2024-07-08 |
915.95 |
940.00 |
870.35 |
880.75 |
0.1M |
| 2024-07-05 |
935.75 |
949.55 |
896.45 |
909.00 |
0.2M |
| 2024-07-04 |
900.00 |
993.35 |
894.15 |
933.90 |
0.2M |
| 2024-07-03 |
854.55 |
943.20 |
824.95 |
887.45 |
0.4M |
| 2024-07-02 |
839.00 |
898.00 |
831.00 |
842.35 |
0.3M |
| 2024-07-01 |
746.05 |
823.65 |
731.15 |
823.65 |
0.4M |
| 2024-06-28 |
686.40 |
686.40 |
686.40 |
686.40 |
0.0M |
| 2024-06-27 |
683.80 |
683.80 |
630.10 |
653.75 |
0.1M |
| 2024-06-26 |
631.05 |
651.25 |
631.00 |
651.25 |
0.1M |
| 2024-06-25 |
596.00 |
620.25 |
596.00 |
620.25 |
0.1M |
| 2024-06-24 |
580.00 |
593.00 |
578.60 |
590.75 |
0.1M |
| 2024-06-21 |
575.00 |
593.00 |
560.25 |
579.15 |
0.0M |
| 2024-06-20 |
576.55 |
581.30 |
566.00 |
572.05 |
0.0M |
| 2024-06-19 |
563.50 |
584.55 |
552.20 |
572.75 |
0.0M |
| 2024-06-18 |
569.95 |
576.95 |
563.35 |
565.40 |
0.0M |
| 2024-06-14 |
574.00 |
588.95 |
567.40 |
571.05 |
0.0M |
| 2024-06-13 |
593.10 |
598.00 |
575.00 |
577.40 |
0.0M |
| 2024-06-12 |
590.00 |
599.25 |
581.55 |
592.80 |
0.0M |
| 2024-06-11 |
580.00 |
590.00 |
572.00 |
585.70 |
0.1M |
| 2024-06-10 |
577.00 |
594.00 |
562.60 |
570.75 |
0.1M |
| 2024-06-07 |
545.25 |
572.40 |
545.25 |
572.40 |
0.0M |
| 2024-06-06 |
533.65 |
546.75 |
525.40 |
545.15 |
0.1M |
| 2024-06-05 |
490.70 |
524.20 |
489.20 |
520.75 |
0.1M |
| 2024-06-04 |
530.00 |
542.00 |
514.90 |
514.90 |
0.0M |
| 2024-06-03 |
540.05 |
554.85 |
526.95 |
541.95 |
0.1M |
| 2024-05-31 |
534.50 |
549.00 |
525.00 |
531.45 |
0.0M |
| 2024-05-30 |
560.00 |
560.00 |
537.05 |
537.05 |
0.0M |
| 2024-05-29 |
549.00 |
572.00 |
548.50 |
565.30 |
0.0M |
| 2024-05-28 |
560.10 |
565.00 |
550.00 |
557.95 |
0.0M |
| 2024-05-27 |
563.80 |
574.80 |
554.05 |
560.70 |
0.1M |
| 2024-05-24 |
544.00 |
568.90 |
544.00 |
563.80 |
0.0M |
| 2024-05-23 |
545.00 |
556.00 |
536.00 |
553.50 |
0.0M |
| 2024-05-22 |
546.80 |
548.00 |
531.50 |
543.90 |
0.1M |
| 2024-05-21 |
549.95 |
558.00 |
532.50 |
536.85 |
0.0M |
| 2024-05-18 |
546.95 |
557.00 |
540.00 |
549.60 |
0.0M |
| 2024-05-17 |
543.00 |
548.00 |
540.00 |
542.20 |
0.0M |
| 2024-05-16 |
551.00 |
553.45 |
535.10 |
546.35 |
0.0M |
| 2024-05-15 |
557.45 |
558.90 |
540.00 |
544.60 |
0.0M |
| 2024-05-14 |
530.25 |
562.00 |
530.25 |
549.10 |
0.0M |
| 2024-05-13 |
533.75 |
541.00 |
515.00 |
538.05 |
0.0M |
| 2024-05-10 |
533.00 |
542.95 |
526.25 |
532.15 |
0.1M |
| 2024-05-09 |
545.00 |
550.00 |
529.00 |
532.50 |
0.0M |
| 2024-05-08 |
534.95 |
554.70 |
531.00 |
545.25 |
0.0M |
| 2024-05-07 |
544.00 |
547.50 |
519.50 |
538.50 |
0.0M |
| 2024-05-06 |
560.00 |
569.95 |
540.10 |
546.80 |
0.0M |
| 2024-05-03 |
577.95 |
577.95 |
541.10 |
551.15 |
0.1M |
| 2024-05-02 |
570.00 |
577.95 |
561.00 |
569.55 |
0.0M |
| 2024-04-30 |
574.00 |
582.00 |
558.00 |
566.60 |
0.0M |
| 2024-04-29 |
580.50 |
582.50 |
570.05 |
573.85 |
0.0M |
| 2024-04-26 |
578.95 |
594.00 |
567.00 |
579.45 |
0.0M |
| 2024-04-25 |
570.50 |
579.20 |
565.05 |
570.25 |
0.0M |
| 2024-04-24 |
568.55 |
577.50 |
564.00 |
567.70 |
0.0M |
| 2024-04-23 |
564.45 |
583.65 |
560.70 |
567.90 |
0.0M |
| 2024-04-22 |
591.00 |
594.70 |
570.00 |
574.80 |
0.0M |
| 2024-04-19 |
564.00 |
594.00 |
554.40 |
584.50 |
0.0M |
| 2024-04-18 |
547.00 |
573.60 |
547.00 |
573.60 |
0.0M |
| 2024-04-16 |
549.00 |
560.00 |
545.00 |
546.30 |
0.0M |
| 2024-04-15 |
545.05 |
559.00 |
533.05 |
549.25 |
0.0M |
| 2024-04-12 |
576.35 |
582.45 |
552.00 |
555.55 |
0.0M |
| 2024-04-10 |
597.00 |
597.00 |
574.00 |
576.35 |
0.0M |
| 2024-04-09 |
573.95 |
597.00 |
571.15 |
590.65 |
0.0M |
| 2024-04-08 |
580.00 |
590.00 |
570.50 |
573.95 |
0.0M |
| 2024-04-05 |
580.00 |
592.70 |
578.00 |
583.90 |
0.0M |
| 2024-04-04 |
587.00 |
599.00 |
580.50 |
584.40 |
0.0M |
| 2024-04-03 |
599.00 |
604.50 |
585.00 |
590.50 |
0.0M |
| 2024-04-02 |
595.00 |
608.00 |
586.00 |
597.30 |
0.0M |
| 2024-04-01 |
605.00 |
609.95 |
588.00 |
598.90 |
0.0M |
| 2024-03-28 |
569.90 |
583.55 |
566.95 |
583.55 |
0.0M |
| 2024-03-27 |
543.00 |
555.80 |
543.00 |
555.80 |
0.0M |
| 2024-03-26 |
544.95 |
555.00 |
525.35 |
529.35 |
0.0M |
| 2024-03-22 |
553.00 |
553.00 |
537.00 |
543.80 |
0.0M |
| 2024-03-21 |
570.95 |
570.95 |
545.05 |
547.05 |
0.0M |
| 2024-03-20 |
553.00 |
565.00 |
525.20 |
544.15 |
0.1M |
| 2024-03-19 |
540.00 |
554.00 |
530.65 |
551.60 |
0.0M |
| 2024-03-18 |
507.00 |
535.55 |
504.00 |
535.25 |
0.0M |
| 2024-03-15 |
510.05 |
532.90 |
497.20 |
510.05 |
0.1M |
| 2024-03-14 |
505.05 |
535.00 |
498.30 |
523.35 |
0.1M |
| 2024-03-13 |
547.50 |
553.00 |
524.50 |
524.50 |
0.0M |
| 2024-03-12 |
572.00 |
576.90 |
537.00 |
552.10 |
0.0M |
| 2024-03-11 |
552.50 |
575.00 |
552.50 |
565.25 |
0.0M |
| 2024-03-07 |
555.00 |
580.00 |
554.00 |
556.30 |
0.0M |
| 2024-03-06 |
583.65 |
583.65 |
551.65 |
556.45 |
0.0M |
| 2024-03-05 |
584.00 |
600.00 |
571.00 |
580.65 |
0.0M |
| 2024-03-04 |
614.50 |
614.50 |
583.45 |
589.95 |
0.0M |
| 2024-03-02 |
615.20 |
622.30 |
608.00 |
609.55 |
0.0M |
| 2024-03-01 |
608.95 |
630.00 |
604.10 |
613.60 |
0.1M |
| 2024-02-29 |
579.90 |
614.00 |
566.45 |
603.50 |
0.2M |
| 2024-02-28 |
598.10 |
606.15 |
567.00 |
582.65 |
0.2M |
| 2024-02-27 |
610.90 |
625.00 |
596.40 |
602.90 |
0.1M |
| 2024-02-26 |
574.25 |
619.00 |
555.00 |
610.45 |
0.3M |
| 2024-02-23 |
566.75 |
592.40 |
562.15 |
567.80 |
0.1M |
| 2024-02-22 |
563.25 |
577.00 |
545.20 |
566.40 |
0.1M |
| 2024-02-21 |
580.00 |
582.00 |
556.85 |
564.20 |
0.2M |
| 2024-02-20 |
553.00 |
589.70 |
534.00 |
580.30 |
0.3M |
| 2024-02-19 |
491.75 |
558.30 |
491.50 |
551.50 |
0.3M |
| 2024-02-16 |
447.25 |
503.55 |
445.70 |
487.10 |
0.2M |
| 2024-02-15 |
435.15 |
456.50 |
435.15 |
443.55 |
0.0M |
| 2024-02-14 |
427.25 |
457.15 |
422.00 |
447.50 |
0.1M |
| 2024-02-13 |
434.75 |
440.70 |
421.00 |
435.85 |
0.1M |
| 2024-02-12 |
461.75 |
470.00 |
426.00 |
434.75 |
0.1M |
| 2024-02-09 |
472.85 |
478.70 |
448.80 |
458.45 |
0.1M |
| 2024-02-08 |
451.15 |
489.85 |
451.15 |
468.45 |
0.1M |
| 2024-02-07 |
461.65 |
465.00 |
446.00 |
455.40 |
0.0M |
| 2024-02-06 |
446.00 |
474.95 |
446.00 |
457.40 |
0.1M |
| 2024-02-05 |
448.90 |
453.00 |
437.00 |
440.50 |
0.1M |
| 2024-02-02 |
450.15 |
457.50 |
440.60 |
443.65 |
0.1M |
| 2024-02-01 |
462.00 |
463.00 |
448.60 |
449.65 |
0.1M |
| 2024-01-31 |
447.90 |
470.00 |
445.50 |
459.30 |
0.1M |
| 2024-01-30 |
464.80 |
464.80 |
442.90 |
445.40 |
0.1M |
| 2024-01-29 |
455.10 |
473.35 |
454.05 |
458.00 |
0.1M |
| 2024-01-25 |
450.85 |
456.05 |
439.40 |
453.45 |
0.1M |
| 2024-01-24 |
422.85 |
453.85 |
421.10 |
447.70 |
0.1M |
| 2024-01-23 |
448.60 |
451.30 |
415.50 |
423.55 |
0.3M |
| 2024-01-20 |
455.10 |
455.95 |
445.00 |
448.75 |
0.2M |
| 2024-01-19 |
460.95 |
461.45 |
446.50 |
453.05 |
0.1M |
| 2024-01-18 |
425.10 |
460.00 |
402.85 |
456.50 |
0.2M |
| 2024-01-17 |
433.35 |
442.80 |
420.00 |
424.70 |
0.1M |
| 2024-01-16 |
456.85 |
459.60 |
433.25 |
442.10 |
0.1M |
| 2024-01-15 |
469.30 |
470.65 |
456.10 |
458.30 |
0.1M |
| 2024-01-12 |
469.85 |
477.70 |
463.10 |
466.40 |
0.1M |
| 2024-01-11 |
462.35 |
469.55 |
460.55 |
465.50 |
0.0M |
| 2024-01-10 |
469.30 |
474.15 |
456.25 |
461.05 |
0.1M |
| 2024-01-09 |
463.85 |
478.00 |
462.15 |
469.30 |
0.1M |
| 2024-01-08 |
486.55 |
487.80 |
457.00 |
460.85 |
0.2M |
| 2024-01-05 |
496.55 |
497.30 |
481.40 |
486.85 |
0.0M |
| 2024-01-04 |
495.60 |
504.95 |
489.20 |
493.20 |
0.1M |
| 2024-01-03 |
485.15 |
507.80 |
476.60 |
493.80 |
0.2M |
| 2024-01-02 |
472.00 |
486.75 |
462.60 |
483.70 |
0.4M |
| 2024-01-01 |
425.45 |
474.25 |
425.45 |
469.95 |
0.3M |