Gocl Corporation

GOCL
🏛️ 인도 →
361.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 352.95 352.95 352.95 352.95 0.0K
09:15 351.60 351.60 351.55 351.55 0.3K
09:16 352.25 352.25 349.95 349.95 0.4K
09:17 348.80 350.00 348.80 350.00 0.8K
09:19 349.60 349.60 348.75 348.75 0.4K
09:20 348.90 349.95 348.05 349.95 0.6K
09:21 350.10 350.45 350.10 350.45 0.1K
09:22 350.00 350.00 348.70 348.70 0.1K
09:23 348.40 349.45 348.40 349.25 0.3K
09:24 349.25 350.10 349.20 349.35 0.2K
09:25 350.05 350.50 350.00 350.50 0.1K
09:28 350.10 350.10 350.10 350.10 0.0K
09:30 350.40 350.40 350.40 350.40 0.1K
09:32 350.50 351.40 350.50 351.40 0.2K
09:33 351.35 351.65 351.35 351.65 0.1K
09:34 352.30 352.30 351.95 351.95 0.0K
09:35 351.90 352.50 351.90 352.50 0.2K
09:36 352.50 352.50 352.50 352.50 0.0K
09:37 351.40 351.40 350.85 350.85 0.1K
09:38 351.30 351.45 351.30 351.45 0.0K
09:39 352.50 352.50 352.50 352.50 0.6K
09:46 352.50 352.50 352.50 352.50 0.0K
09:47 353.20 353.50 353.05 353.50 0.2K
09:48 353.50 353.50 353.50 353.50 0.0K
09:51 352.95 352.95 352.95 352.95 0.0K
09:52 353.40 353.70 353.40 353.70 0.2K
09:53 354.30 354.30 354.30 354.30 0.0K
09:54 353.70 353.70 353.70 353.70 0.0K
09:55 353.50 353.80 353.50 353.80 0.1K
09:56 353.80 353.80 353.80 353.80 0.0K
10:05 353.50 353.50 352.80 352.80 0.9K
10:07 352.50 353.00 352.50 353.00 0.1K
10:10 352.55 352.55 352.55 352.55 0.5K
10:12 352.55 352.55 352.55 352.55 0.0K
10:13 352.25 352.25 352.25 352.25 0.2K
10:16 353.20 353.20 353.20 353.20 0.1K
10:21 353.45 353.45 353.45 353.45 0.1K
10:23 352.60 352.60 352.60 352.60 0.1K
10:30 352.60 352.60 352.60 352.60 0.5K
10:31 352.50 352.50 352.50 352.50 0.0K
10:33 353.25 353.25 353.25 353.25 0.4K
10:38 352.60 352.60 352.60 352.60 0.0K
10:42 352.25 352.25 352.00 352.00 0.6K
10:43 352.05 352.05 352.05 352.05 0.2K
10:44 352.05 352.05 352.05 352.05 0.0K
10:45 352.05 352.05 352.05 352.05 0.0K
10:46 352.25 352.25 352.05 352.05 0.1K
10:48 352.05 352.05 352.05 352.05 0.0K
10:49 352.00 352.00 351.50 351.50 0.3K
10:51 351.85 351.85 351.85 351.85 0.1K
10:53 351.55 351.90 351.55 351.90 0.0K
10:55 351.55 351.55 351.55 351.55 0.0K
10:57 351.50 351.50 351.50 351.50 0.0K
11:00 351.95 352.10 351.95 352.10 0.0K
11:01 352.55 352.55 352.55 352.55 0.0K
11:02 352.80 352.80 352.80 352.80 0.0K
11:03 352.80 352.80 352.80 352.80 0.0K
11:07 352.40 352.40 352.40 352.40 0.1K
11:08 352.25 352.25 352.25 352.25 0.0K
11:10 352.25 352.25 352.25 352.25 0.0K
11:11 352.60 352.60 352.60 352.60 0.0K
11:12 352.60 352.60 352.60 352.60 0.0K
11:17 352.70 352.75 352.70 352.75 0.0K
11:22 352.80 352.80 352.80 352.80 0.0K
11:26 352.70 352.70 352.70 352.70 0.1K
11:29 352.60 352.60 351.00 351.00 0.8K
11:30 350.30 350.60 350.30 350.60 0.0K
11:31 350.60 350.65 350.60 350.60 0.2K
11:32 350.80 351.05 350.80 351.05 0.4K
11:33 351.20 351.20 351.20 351.20 0.0K
11:34 351.50 351.50 351.50 351.50 0.0K
11:36 351.50 351.50 351.50 351.50 0.1K
11:37 351.20 351.20 351.20 351.20 0.1K
11:38 350.60 350.60 350.60 350.60 0.0K
11:39 350.60 350.60 350.60 350.60 0.0K
11:40 350.60 350.60 350.60 350.60 0.1K
11:42 350.70 350.70 350.70 350.70 0.0K
11:44 349.60 349.60 349.05 349.55 1.8K
11:45 349.60 349.60 349.60 349.60 0.0K
11:46 349.75 349.75 349.75 349.75 0.2K
11:48 350.25 350.25 350.25 350.25 1.1K
11:49 349.90 349.90 349.90 349.90 0.0K
11:51 350.00 350.00 350.00 350.00 0.4K
11:54 350.30 350.30 350.30 350.30 0.0K
11:55 350.20 350.20 350.20 350.20 0.0K
11:56 350.75 350.75 350.75 350.75 0.0K
11:57 351.40 352.00 351.40 352.00 0.5K
11:59 350.20 350.20 350.20 350.20 0.0K
12:00 350.20 350.20 350.20 350.20 0.0K
12:01 349.90 349.90 349.90 349.90 0.1K
12:03 349.60 349.60 349.60 349.60 0.0K
12:04 349.50 349.50 349.50 349.50 0.0K
12:05 350.20 350.20 350.20 350.20 0.0K
12:06 350.35 350.35 350.35 350.35 0.0K
12:11 349.85 349.85 349.80 349.80 0.1K
12:12 349.80 349.80 349.80 349.80 0.1K
12:15 349.80 350.15 349.50 349.50 0.1K
12:18 349.65 349.65 349.65 349.65 0.0K
12:21 349.65 349.65 349.65 349.65 0.0K
12:26 349.65 349.65 349.65 349.65 0.0K
12:29 350.00 350.00 349.00 349.00 1.5K
12:30 348.80 349.25 348.10 349.25 1.8K
12:31 349.45 349.45 349.45 349.45 0.0K
12:33 349.45 349.45 349.45 349.45 0.0K
12:34 348.55 348.55 348.55 348.55 0.0K
12:35 349.20 349.20 349.20 349.20 0.0K
12:36 349.65 349.65 349.65 349.65 0.1K
12:46 350.30 350.30 350.00 350.00 0.1K
12:48 349.30 349.30 349.30 349.30 0.0K
12:49 349.30 349.30 349.30 349.30 0.1K
12:50 349.30 349.30 349.30 349.30 0.0K
12:52 350.00 350.00 350.00 350.00 0.0K
12:53 349.50 349.50 349.50 349.50 0.0K
12:54 349.10 349.10 349.10 349.10 0.0K
12:58 349.10 349.10 349.10 349.10 0.0K
13:00 348.65 348.65 348.60 348.60 0.3K
13:03 349.85 349.85 349.85 349.85 0.5K
13:18 350.00 350.90 350.00 350.90 0.1K
13:20 350.30 350.90 350.30 350.90 0.0K
13:21 351.00 351.00 351.00 351.00 0.0K
13:24 351.00 351.00 351.00 351.00 0.0K
13:25 350.05 350.05 350.05 350.05 0.2K
13:26 350.05 350.05 350.05 350.05 1.3K
13:30 350.90 350.90 350.90 350.90 0.1K
13:39 350.85 350.85 350.85 350.85 0.0K
13:40 351.40 351.40 351.40 351.40 0.1K
13:41 351.50 352.00 351.50 352.00 0.5K
13:43 352.30 352.30 352.30 352.30 0.0K
13:44 352.40 352.40 352.40 352.40 0.0K
13:45 352.30 352.30 352.30 352.30 0.0K
13:46 353.40 353.40 353.40 353.40 0.2K
13:47 353.40 353.40 353.40 353.40 0.3K
13:48 354.00 354.70 354.00 354.70 1.3K
13:50 354.10 354.10 354.10 354.10 0.0K
13:54 355.00 355.00 355.00 355.00 1.1K
13:55 355.35 355.35 355.35 355.35 0.0K
13:56 356.00 356.30 356.00 356.30 0.1K
13:57 357.50 357.50 355.90 355.90 1.3K
13:59 356.10 356.30 355.75 355.75 0.1K
14:00 355.70 355.70 353.35 353.35 1.5K
14:01 354.00 354.20 354.00 354.20 0.0K
14:02 354.90 354.90 354.90 354.90 0.1K
14:09 354.75 354.75 354.75 354.75 0.1K
14:12 354.75 354.75 354.75 354.75 0.0K
14:15 353.85 353.85 353.85 353.85 0.6K
14:16 354.60 354.60 354.60 354.60 0.2K
14:17 354.00 354.00 354.00 354.00 0.1K
14:19 353.75 353.75 353.75 353.75 0.1K
14:24 353.50 353.95 353.50 353.95 0.2K
14:25 354.45 354.55 354.45 354.55 0.2K
14:26 354.05 354.05 354.05 354.05 0.0K
14:28 355.60 355.60 355.60 355.60 0.5K
14:29 355.75 355.75 355.75 355.75 0.0K
14:30 355.95 355.95 355.95 355.95 0.1K
14:33 355.75 355.75 355.75 355.75 0.1K
14:35 355.65 355.90 355.65 355.90 0.1K
14:36 355.90 355.90 355.90 355.90 0.0K
14:37 356.80 356.80 356.80 356.80 0.1K
14:38 356.40 356.40 355.90 355.90 0.0K
14:43 355.30 355.30 355.30 355.30 0.1K
14:45 355.70 355.70 355.70 355.70 0.0K
14:46 355.90 355.95 355.90 355.95 0.0K
14:47 355.95 355.95 355.95 355.95 0.0K
14:48 355.90 355.90 355.90 355.90 0.0K
14:49 355.50 355.55 355.50 355.55 0.1K
14:50 355.90 356.40 355.90 356.40 0.1K
14:51 357.00 357.15 357.00 357.15 2.1K
14:52 358.00 358.00 357.75 357.75 0.6K
14:53 357.00 357.15 357.00 357.15 0.0K
14:54 357.40 357.40 357.40 357.40 0.0K
14:55 357.60 357.65 357.60 357.65 0.0K
14:56 357.00 357.00 356.50 356.50 0.1K
14:57 356.20 356.20 356.20 356.20 0.1K
14:58 356.60 356.60 356.60 356.60 0.3K
15:00 356.60 356.60 356.60 356.60 0.3K
15:01 356.20 356.60 356.20 356.60 0.5K
15:02 356.20 356.50 356.20 356.50 0.4K
15:03 356.50 356.55 356.50 356.55 0.2K
15:04 356.50 356.50 356.50 356.50 0.4K
15:05 356.50 357.00 356.50 357.00 0.2K
15:06 357.25 357.25 357.25 357.25 0.0K
15:07 357.00 357.20 356.60 357.00 0.3K
15:08 356.90 356.90 356.15 356.15 0.0K
15:09 355.80 355.80 355.80 355.80 0.0K
15:11 356.25 356.25 355.40 355.40 0.0K
15:12 355.20 355.35 355.20 355.35 0.0K
15:13 355.00 355.00 355.00 355.00 0.0K
15:14 354.00 354.25 353.20 353.30 0.6K
15:15 354.55 355.00 354.55 355.00 0.1K
15:17 355.75 355.75 355.75 355.75 0.0K
15:18 354.90 355.25 354.90 355.25 0.3K
15:19 355.45 355.45 355.45 355.45 1.3K
15:20 355.05 355.50 355.05 355.30 1.0K
15:21 355.45 355.45 354.85 354.85 0.1K
15:22 354.85 354.85 354.85 354.85 0.0K
15:23 355.00 355.00 355.00 355.00 0.0K
15:24 354.95 354.95 354.75 354.75 0.2K
15:25 354.85 355.00 354.75 355.00 0.2K
15:26 354.95 354.95 354.95 354.95 0.0K
15:27 354.90 355.70 354.90 355.70 0.2K
15:28 354.55 355.00 354.50 354.50 0.6K
15:29 354.15 355.35 353.90 355.35 1.6K
날짜 시가 고가 저가 종가 거래량
2025-10-03 360.00 366.90 358.55 361.15 0.0M
2025-10-01 351.00 361.00 349.30 359.85 0.0M
2025-09-30 356.05 360.60 345.20 348.20 0.0M
2025-09-29 352.95 358.00 348.05 355.35 0.0M
2025-09-26 357.45 357.80 349.00 351.55 0.0M
2025-09-25 359.50 361.00 356.05 357.45 0.0M
2025-09-24 363.95 365.35 358.00 359.20 0.0M
2025-09-23 369.90 372.35 361.05 364.00 0.1M
2025-09-22 364.05 371.75 362.70 369.15 0.1M
2025-09-19 365.80 367.50 360.35 365.30 0.1M
2025-09-18 367.10 369.00 358.45 363.15 0.1M
2025-09-17 374.40 376.70 363.30 368.30 0.1M
2025-09-16 348.80 377.80 345.55 372.40 0.4M
2025-09-15 354.00 356.85 341.60 346.50 0.1M
2025-09-12 360.00 363.00 349.50 352.15 0.1M
2025-09-11 364.00 374.90 354.00 356.25 0.2M
2025-09-10 361.20 365.00 353.55 356.50 0.0M
2025-09-09 361.00 363.80 359.05 361.15 0.0M
2025-09-08 363.00 365.00 357.80 359.90 0.0M
2025-09-05 362.85 363.70 357.75 359.55 0.0M
2025-09-04 365.90 384.00 360.05 361.10 0.2M
2025-09-03 358.95 366.00 358.15 364.10 0.0M
2025-09-02 354.00 362.20 351.80 357.95 0.1M
2025-09-01 373.00 389.85 345.60 351.90 1.3M
2025-08-29 362.00 367.80 352.90 355.45 0.1M
2025-08-28 366.00 374.70 357.00 360.70 0.1M
2025-08-26 378.00 384.45 361.20 365.50 0.1M
2025-08-25 401.70 401.70 373.95 377.75 0.1M
2025-08-22 391.70 401.25 381.10 397.25 0.9M
2025-08-21 381.95 399.85 381.80 388.60 0.2M
2025-08-20 362.00 382.65 357.40 379.60 0.1M
2025-08-19 356.05 364.90 355.55 360.30 0.0M
2025-08-18 366.00 366.00 354.55 356.20 0.0M
2025-08-14 369.00 370.95 354.00 357.10 0.1M
2025-08-13 375.45 386.00 362.65 369.00 0.4M
2025-08-12 345.40 352.40 345.00 347.85 0.0M
2025-08-11 336.00 345.60 335.40 342.70 0.0M
2025-08-08 344.00 344.00 335.00 336.00 0.0M
2025-08-07 342.00 343.20 333.90 340.00 0.0M
2025-08-06 352.30 355.95 339.55 342.30 0.0M
2025-08-05 354.65 363.30 349.85 352.30 0.0M
2025-08-04 350.20 359.95 348.20 352.00 0.0M
2025-08-01 360.50 360.50 348.10 350.20 0.1M
2025-07-31 360.45 362.75 354.40 356.95 0.0M
2025-07-30 369.80 373.00 361.00 365.45 0.0M
2025-07-29 360.70 371.70 360.15 367.25 0.0M
2025-07-28 373.00 373.00 360.85 361.70 0.1M
2025-07-25 386.95 388.25 371.80 375.05 0.1M
2025-07-24 391.50 397.50 388.00 394.55 0.1M
2025-07-23 396.30 398.45 383.95 391.50 0.1M
2025-07-22 405.00 407.70 396.00 396.30 0.1M
2025-07-21 399.20 403.90 392.80 399.20 0.2M
2025-07-18 395.90 400.00 393.10 395.25 0.0M
2025-07-17 396.50 401.00 391.35 395.90 0.1M
2025-07-16 395.50 404.45 392.40 395.85 0.1M
2025-07-15 394.70 397.15 389.00 392.00 0.1M
2025-07-14 385.00 400.40 384.50 394.55 0.1M
2025-07-11 388.00 389.80 378.25 383.70 0.1M
2025-07-10 386.00 396.05 386.00 389.05 0.1M
2025-07-09 385.55 397.00 385.20 389.20 0.2M
2025-07-08 368.45 398.80 365.00 381.75 0.6M
2025-07-07 374.00 385.00 361.20 364.45 0.1M
2025-07-04 363.60 374.70 360.95 372.40 0.1M
2025-07-03 360.00 364.35 354.80 360.00 0.1M
2025-07-02 365.00 365.00 356.35 359.60 0.0M
2025-07-01 371.70 371.70 360.10 361.75 0.0M
2025-06-30 367.50 368.70 362.50 366.15 0.1M
2025-06-27 368.60 369.45 360.00 360.30 0.1M
2025-06-26 376.90 378.75 365.15 366.80 0.1M
2025-06-25 369.85 376.05 366.75 372.80 0.1M
2025-06-24 368.10 380.10 364.00 365.85 0.1M
2025-06-23 360.10 374.20 360.10 366.90 0.1M
2025-06-20 365.00 369.60 358.50 366.25 0.1M
2025-06-19 369.65 376.10 357.10 357.80 0.2M
2025-06-18 384.70 384.70 367.00 369.10 0.2M
2025-06-17 391.10 403.00 381.50 384.35 0.2M
2025-06-16 400.00 404.55 389.70 392.65 0.2M
2025-06-13 364.95 411.65 354.55 389.20 0.6M
2025-06-12 384.95 387.90 371.00 373.85 0.1M
2025-06-11 398.50 401.60 382.00 384.90 0.3M
2025-06-10 395.00 417.50 388.70 398.45 2.2M
2025-06-09 323.75 379.35 323.75 379.35 2.6M
2025-06-06 319.45 322.00 314.00 316.15 0.0M
2025-06-05 313.50 327.90 313.50 319.45 0.1M
2025-06-04 312.00 315.50 305.20 312.55 0.1M
2025-06-03 310.00 315.80 308.05 309.20 0.1M
2025-06-02 307.40 311.00 304.80 306.70 0.1M
2025-05-30 306.00 309.00 299.90 304.10 0.0M
2025-05-29 301.10 307.95 301.10 306.90 0.0M
2025-05-28 306.45 308.10 299.10 300.45 0.1M
2025-05-27 305.00 312.65 303.00 305.75 0.1M
2025-05-26 307.90 310.10 303.10 304.50 0.1M
2025-05-23 325.30 327.95 304.10 305.70 0.2M
2025-05-22 326.55 326.60 315.35 318.50 0.1M
2025-05-21 327.30 335.00 311.25 323.30 0.3M
2025-05-20 318.10 324.25 309.50 311.60 0.1M
2025-05-19 316.00 328.00 312.00 315.60 0.1M
2025-05-16 302.65 324.25 296.00 315.35 0.2M
2025-05-15 289.70 299.00 289.70 296.70 0.1M
2025-05-14 289.10 293.55 287.15 288.25 0.1M
2025-05-13 282.00 289.70 282.00 287.95 0.0M
2025-05-12 275.00 288.10 275.00 281.55 0.0M
2025-05-09 265.00 274.50 257.85 268.80 0.1M
2025-05-08 272.55 278.40 265.50 266.85 0.1M
2025-05-07 268.20 273.90 264.15 269.65 0.0M
2025-05-06 286.10 291.75 266.75 269.10 0.1M
2025-05-05 289.70 289.70 281.00 286.10 0.1M
2025-05-02 282.35 289.00 275.90 285.05 0.1M
2025-04-30 285.15 289.35 279.80 281.65 0.1M
2025-04-29 288.95 292.70 281.60 284.75 0.0M
2025-04-28 281.50 289.45 279.80 285.65 0.0M
2025-04-25 295.60 296.15 279.45 285.15 0.0M
2025-04-24 293.00 298.90 293.00 294.45 0.0M
2025-04-23 299.00 300.15 286.05 293.95 0.1M
2025-04-22 291.15 298.65 285.15 294.60 0.1M
2025-04-21 284.10 294.00 280.75 291.10 0.0M
2025-04-17 271.90 283.90 266.80 282.55 0.1M
2025-04-16 272.45 274.00 267.50 269.40 0.0M
2025-04-15 260.00 272.90 257.25 270.50 0.1M
2025-04-11 256.05 260.95 252.05 253.85 0.1M
2025-04-09 251.50 256.95 248.65 252.00 0.0M
2025-04-08 258.55 264.90 253.10 256.95 0.1M
2025-04-07 264.35 264.35 245.00 253.85 0.1M
2025-04-04 286.70 286.75 263.45 266.45 0.1M
2025-04-03 285.00 292.20 282.55 284.20 0.1M
2025-04-02 285.10 289.70 281.20 284.30 0.0M
2025-04-01 274.40 290.15 274.40 288.90 0.1M
2025-03-28 271.85 286.50 271.25 274.40 0.1M
2025-03-27 272.25 284.00 269.15 271.40 0.2M
2025-03-26 279.00 286.60 271.00 273.05 0.2M
2025-03-25 294.20 299.10 275.15 278.95 0.2M
2025-03-24 292.80 299.50 286.95 292.75 0.1M
2025-03-21 292.00 297.70 290.70 292.80 0.1M
2025-03-20 289.00 298.20 287.90 292.30 0.1M
2025-03-19 271.80 291.55 271.00 288.60 0.1M
2025-03-18 265.15 276.95 265.15 270.80 0.1M
2025-03-17 274.05 279.70 262.30 265.15 0.3M
2025-03-13 278.50 283.65 271.45 273.35 0.1M
2025-03-12 278.90 290.20 276.95 279.00 0.2M
2025-03-11 288.85 289.50 280.20 281.75 0.1M
2025-03-10 297.70 306.50 286.35 288.85 0.2M
2025-03-07 305.00 308.45 297.10 298.70 0.1M
2025-03-06 284.60 308.00 284.60 302.95 0.2M
2025-03-05 270.90 288.00 270.00 283.45 0.1M
2025-03-04 275.50 289.75 266.00 272.85 0.1M
2025-03-03 291.00 291.00 275.00 276.85 0.1M
2025-02-28 290.55 294.90 279.00 288.05 0.1M
2025-02-27 306.10 306.50 288.00 290.55 0.1M
2025-02-25 307.00 318.00 300.05 301.55 0.1M
2025-02-24 312.00 318.15 303.35 305.80 0.1M
2025-02-21 322.50 332.00 318.20 319.10 0.1M
2025-02-20 320.70 324.35 314.95 320.30 0.1M
2025-02-19 329.35 332.70 315.10 319.60 0.1M
2025-02-18 322.00 342.15 320.40 324.50 0.1M
2025-02-17 324.95 359.00 312.95 321.45 0.4M
2025-02-14 322.00 379.50 316.35 320.85 1.0M
2025-02-13 318.00 333.00 313.00 316.25 0.0M
2025-02-12 330.15 330.15 315.55 319.20 0.0M
2025-02-11 336.15 337.05 325.30 332.05 0.0M
2025-02-10 342.80 342.80 331.85 334.70 0.0M
2025-02-07 341.35 349.45 337.10 343.50 0.0M
2025-02-06 354.30 354.30 338.20 341.25 0.0M
2025-02-05 348.30 355.40 348.20 352.90 0.0M
2025-02-04 344.30 357.10 344.00 347.80 0.1M
2025-02-03 346.00 353.00 338.40 341.60 0.0M
2025-02-01 363.40 365.20 352.55 353.90 0.0M
2025-01-31 359.00 362.95 350.55 359.85 0.0M
2025-01-30 352.00 364.00 352.00 356.65 0.0M
2025-01-29 335.00 360.00 335.00 356.00 0.0M
2025-01-28 350.45 350.45 331.20 335.95 0.0M
2025-01-27 342.00 357.95 333.00 347.00 0.0M
2025-01-24 350.30 360.80 345.45 346.35 0.0M
2025-01-23 355.65 361.00 352.10 355.45 0.0M
2025-01-22 362.65 362.65 352.30 356.10 0.0M
2025-01-21 369.50 376.75 361.05 363.45 0.0M
2025-01-20 368.95 371.00 365.10 367.20 0.0M
2025-01-17 372.65 377.00 367.05 368.95 0.0M
2025-01-16 364.35 374.95 364.35 372.65 0.0M
2025-01-15 357.00 372.00 357.00 365.40 0.0M
2025-01-14 350.00 369.95 350.00 358.05 0.0M
2025-01-13 360.00 365.05 351.60 352.85 0.0M
2025-01-10 370.00 376.20 360.00 364.40 0.0M
2025-01-09 379.45 385.65 372.00 373.40 0.0M
2025-01-08 392.30 392.30 377.60 380.00 0.0M
2025-01-07 391.00 398.10 386.55 390.40 0.0M
2025-01-06 407.00 407.00 386.00 390.35 0.0M
2025-01-03 392.65 408.00 392.65 407.00 0.1M
2025-01-02 384.95 413.25 381.05 398.15 0.3M
2025-01-01 365.70 379.00 363.65 373.95 0.0M