Lovable Lingerie

LOVA
🏛️ 인도 →
92.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 148.30 148.85 144.15 145.40 0.0M
2023-12-28 151.65 152.45 147.95 148.15 0.0M
2023-12-27 153.05 153.65 149.15 150.05 0.0M
2023-12-26 153.00 156.20 150.90 151.55 0.0M
2023-12-22 147.95 156.00 145.10 153.40 0.1M
2023-12-21 142.90 147.75 142.05 145.90 0.0M
2023-12-20 155.00 156.10 140.60 142.15 0.1M
2023-12-19 157.00 161.25 153.50 154.45 0.1M
2023-12-18 154.15 158.00 152.65 157.00 0.1M
2023-12-15 153.75 154.20 151.00 153.20 0.0M
2023-12-14 156.35 156.35 150.00 151.50 0.0M
2023-12-13 153.65 153.65 149.55 152.20 0.0M
2023-12-12 156.90 157.00 151.05 152.95 0.0M
2023-12-11 154.25 158.40 153.75 155.65 0.0M
2023-12-08 155.15 156.15 151.50 152.15 0.0M
2023-12-07 155.05 159.20 153.15 155.15 0.1M
2023-12-06 155.95 157.00 152.10 154.80 0.1M
2023-12-05 156.80 157.85 151.00 154.65 0.1M
2023-12-04 159.00 165.60 155.15 156.55 0.2M
2023-12-01 159.00 163.00 155.00 157.95 0.2M
2023-11-30 164.80 164.80 156.85 157.95 0.1M
2023-11-29 162.40 166.60 156.10 163.65 0.3M
2023-11-28 161.70 166.70 157.55 160.80 0.7M
2023-11-24 140.00 167.80 140.00 158.85 1.8M
2023-11-23 141.55 143.35 139.55 139.85 0.0M
2023-11-22 143.85 146.90 140.00 141.95 0.1M
2023-11-21 143.00 147.50 141.60 143.15 0.2M
2023-11-20 135.10 144.00 135.10 142.30 0.2M
2023-11-17 138.50 140.90 135.65 136.15 0.1M
2023-11-16 135.00 138.80 132.50 137.30 0.1M
2023-11-15 131.60 134.50 131.10 133.45 0.0M
2023-11-13 132.80 134.45 131.00 131.60 0.0M
2023-11-12 132.75 133.95 129.00 132.00 0.0M
2023-11-10 129.25 133.00 129.25 132.75 0.0M
2023-11-09 129.10 133.45 129.10 131.25 0.0M
2023-11-08 133.25 135.30 128.60 130.60 0.0M
2023-11-07 134.65 134.65 131.15 132.80 0.0M
2023-11-06 134.20 136.00 131.05 132.70 0.0M
2023-11-03 131.30 136.95 129.20 132.95 0.1M
2023-11-02 131.20 131.90 128.05 129.75 0.0M
2023-11-01 131.65 131.65 128.55 129.45 0.0M
2023-10-31 125.95 132.95 125.95 130.80 0.1M
2023-10-30 124.00 127.15 123.75 125.25 0.0M
2023-10-27 121.50 127.40 121.50 125.75 0.0M
2023-10-26 123.90 124.50 120.15 122.80 0.0M
2023-10-25 126.20 129.90 123.10 124.05 0.0M
2023-10-23 128.45 129.45 124.90 125.05 0.0M
2023-10-20 130.35 131.50 127.80 128.45 0.0M
2023-10-19 131.00 132.80 129.80 130.40 0.0M
2023-10-18 133.30 133.40 130.50 131.75 0.0M
2023-10-17 129.05 133.70 129.05 132.45 0.0M
2023-10-16 133.95 134.00 128.30 129.00 0.0M
2023-10-13 132.80 132.80 128.70 130.65 0.0M
2023-10-12 131.20 135.25 130.55 133.00 0.0M
2023-10-11 129.45 132.60 128.20 131.20 0.0M
2023-10-10 128.30 131.70 128.30 130.75 0.0M
2023-10-09 133.70 133.70 128.90 129.75 0.0M
2023-10-06 126.45 138.00 126.45 134.40 0.1M
2023-10-05 128.00 132.35 127.45 129.20 0.0M
2023-10-04 129.95 131.05 127.10 128.40 0.0M
2023-10-03 129.45 130.95 128.15 129.95 0.0M
2023-09-29 128.05 131.50 126.85 129.45 0.0M
2023-09-28 129.00 131.60 124.80 126.25 0.0M
2023-09-27 131.55 132.90 127.75 129.95 0.0M
2023-09-26 125.80 132.00 125.65 129.70 0.0M
2023-09-25 128.40 128.70 124.70 125.80 0.0M
2023-09-22 130.90 134.20 126.25 128.40 0.0M
2023-09-21 132.60 134.05 130.10 130.50 0.0M
2023-09-20 134.25 134.30 131.65 132.55 0.0M
2023-09-18 134.60 137.00 133.50 134.30 0.0M
2023-09-15 137.25 138.25 132.10 134.20 0.0M
2023-09-14 134.60 137.15 134.10 136.25 0.0M
2023-09-13 136.95 136.95 132.00 133.10 0.0M
2023-09-12 143.60 144.25 130.15 131.90 0.1M
2023-09-11 145.25 147.95 142.00 142.45 0.1M
2023-09-08 143.65 148.00 142.55 144.50 0.1M
2023-09-07 143.95 144.30 141.55 142.95 0.0M
2023-09-06 143.30 145.90 140.15 142.55 0.1M
2023-09-05 146.50 148.90 140.15 142.00 0.1M
2023-09-04 139.00 146.50 136.55 143.85 0.2M
2023-09-01 138.55 140.40 137.10 138.80 0.0M
2023-08-31 140.40 142.15 135.35 137.65 0.0M
2023-08-30 143.70 143.70 140.05 140.90 0.1M
2023-08-29 138.70 144.95 138.70 143.40 0.1M
2023-08-28 137.80 139.00 136.35 138.10 0.0M
2023-08-25 137.60 138.80 136.05 136.75 0.0M
2023-08-24 138.60 140.90 136.40 138.10 0.0M
2023-08-23 138.50 139.75 137.05 137.50 0.0M
2023-08-22 136.45 137.95 135.45 137.40 0.0M
2023-08-21 133.25 136.95 133.25 135.65 0.0M
2023-08-18 134.50 137.70 134.00 135.25 0.0M
2023-08-17 133.85 137.05 133.50 136.15 0.0M
2023-08-16 131.80 136.95 129.20 134.00 0.1M
2023-08-14 140.60 140.60 132.15 133.05 0.1M
2023-08-11 144.00 144.00 139.50 140.60 0.0M
2023-08-10 143.35 143.70 138.00 138.90 0.1M
2023-08-09 143.40 147.00 138.10 143.45 0.3M
2023-08-08 138.80 144.45 137.00 140.70 0.2M
2023-08-07 138.80 138.80 135.10 136.75 0.0M
2023-08-04 137.50 141.80 134.25 137.65 0.1M
2023-08-03 133.70 136.80 132.85 135.95 0.0M
2023-08-02 137.95 137.95 131.00 133.35 0.1M
2023-08-01 137.40 139.45 135.70 137.15 0.1M
2023-07-31 136.50 138.20 131.30 136.20 0.1M
2023-07-28 138.00 139.70 134.50 135.25 0.1M
2023-07-27 142.80 145.65 137.20 138.85 0.4M
2023-07-26 134.00 150.40 132.00 142.85 2.1M
2023-07-25 125.00 126.95 124.10 125.35 0.0M
2023-07-24 128.30 128.30 124.15 124.75 0.0M
2023-07-21 125.00 126.45 123.65 124.70 0.0M
2023-07-20 123.00 128.25 122.15 124.30 0.1M
2023-07-19 125.40 125.95 122.15 123.15 0.0M
2023-07-18 125.80 126.65 121.90 123.55 0.0M
2023-07-17 126.60 129.05 123.15 124.90 0.1M
2023-07-14 122.10 128.00 122.10 126.45 0.0M
2023-07-13 128.40 129.10 121.55 123.55 0.1M
2023-07-12 127.45 129.50 126.10 128.35 0.1M
2023-07-11 119.30 130.20 118.50 126.90 0.4M
2023-07-10 111.55 122.90 110.40 118.65 0.2M
2023-07-07 112.25 113.85 111.15 111.75 0.0M
2023-07-06 112.65 114.55 110.70 112.55 0.1M
2023-07-05 110.75 113.55 110.75 111.85 0.0M
2023-07-04 112.50 113.00 109.50 110.15 0.0M
2023-07-03 113.50 114.70 110.80 111.65 0.1M
2023-06-30 113.00 115.75 113.00 113.70 0.0M
2023-06-28 118.35 118.50 112.40 113.40 0.1M
2023-06-27 116.00 117.60 113.00 116.60 0.0M
2023-06-26 117.00 117.55 114.50 115.65 0.0M
2023-06-23 119.60 119.60 116.10 116.50 0.0M
2023-06-22 119.90 121.85 118.05 118.75 0.0M
2023-06-21 123.40 125.00 118.90 119.50 0.3M
2023-06-20 114.15 121.75 112.55 117.80 0.2M
2023-06-19 111.90 114.80 109.30 114.15 0.1M
2023-06-16 111.05 111.65 108.95 110.10 0.0M
2023-06-15 109.85 111.85 108.80 109.45 0.0M
2023-06-14 112.00 113.20 109.70 110.30 0.0M
2023-06-13 109.05 115.00 109.05 111.70 0.1M
2023-06-12 112.00 112.15 109.00 109.10 0.0M
2023-06-09 110.95 112.50 109.95 110.60 0.0M
2023-06-08 108.05 113.80 107.45 110.95 0.0M
2023-06-07 109.95 111.40 107.55 108.15 0.0M
2023-06-06 108.50 110.65 108.00 109.70 0.0M
2023-06-05 108.00 109.00 107.25 108.50 0.0M
2023-06-02 106.00 109.30 104.55 107.75 0.0M
2023-06-01 103.60 107.65 103.60 105.50 0.0M
2023-05-31 104.00 105.25 99.05 103.80 0.0M
2023-05-30 110.25 113.05 103.70 105.65 0.1M
2023-05-29 109.00 111.85 106.65 109.90 0.0M
2023-05-26 107.45 108.90 106.25 107.00 0.0M
2023-05-25 106.50 108.50 106.35 107.10 0.0M
2023-05-24 106.65 108.20 105.70 106.55 0.0M
2023-05-23 104.95 108.60 104.95 106.65 0.0M
2023-05-22 106.20 109.00 104.00 106.35 0.0M
2023-05-19 108.50 108.75 105.05 106.45 0.0M
2023-05-18 109.45 110.05 107.70 108.05 0.0M
2023-05-17 109.15 112.20 108.10 109.00 0.0M
2023-05-16 109.60 111.75 109.35 110.40 0.0M
2023-05-15 108.60 110.40 107.85 109.30 0.0M
2023-05-12 109.95 111.55 108.45 108.70 0.0M
2023-05-11 109.50 110.95 108.35 108.65 0.0M
2023-05-10 109.55 111.25 108.00 109.10 0.0M
2023-05-09 108.80 116.50 108.70 109.45 0.1M
2023-05-08 107.05 110.80 107.05 109.90 0.0M
2023-05-05 108.45 109.15 106.10 107.30 0.0M
2023-05-04 107.50 110.90 107.45 108.45 0.0M
2023-05-03 109.00 109.85 107.05 107.45 0.0M
2023-05-02 108.55 112.50 106.05 109.00 0.1M
2023-04-28 109.40 109.95 105.15 107.05 0.0M
2023-04-27 105.60 110.00 105.40 108.60 0.0M
2023-04-26 106.75 107.30 104.85 105.95 0.0M
2023-04-25 105.55 107.85 104.90 105.70 0.0M
2023-04-24 107.40 107.65 103.20 105.10 0.0M
2023-04-21 110.30 111.90 106.10 107.40 0.1M
2023-04-20 100.30 118.45 100.05 112.45 0.6M
2023-04-19 96.95 102.00 96.40 100.25 0.0M
2023-04-18 100.45 101.95 95.70 96.95 0.0M
2023-04-17 100.10 102.80 98.70 100.50 0.0M
2023-04-13 98.50 100.90 97.85 99.35 0.0M
2023-04-12 98.40 99.00 97.80 98.30 0.0M
2023-04-11 96.50 98.70 96.05 97.95 0.0M
2023-04-10 96.95 97.75 94.10 96.30 0.0M
2023-04-06 96.90 96.90 94.20 95.65 0.0M
2023-04-05 92.00 93.70 91.50 93.25 0.0M
2023-04-03 89.95 91.95 87.80 90.90 0.1M
2023-03-31 84.80 89.80 84.80 87.15 0.1M
2023-03-29 84.50 88.70 84.10 85.65 0.1M
2023-03-28 95.95 96.30 84.40 85.55 0.1M
2023-03-27 101.20 101.20 94.00 94.40 0.1M
2023-03-24 99.15 102.50 99.15 99.55 0.0M
2023-03-23 101.25 102.00 99.50 100.95 0.0M
2023-03-22 101.25 102.75 100.45 101.25 0.0M
2023-03-21 102.30 102.95 100.10 100.85 0.0M
2023-03-20 102.55 102.55 99.05 99.65 0.0M
2023-03-17 104.30 105.25 99.65 101.70 0.0M
2023-03-16 105.80 105.90 100.20 104.45 0.0M
2023-03-15 105.60 106.95 101.45 102.15 0.0M
2023-03-14 107.45 107.45 103.65 105.60 0.0M
2023-03-13 108.50 108.50 102.40 102.90 0.0M
2023-03-10 108.25 108.70 105.30 106.50 0.0M
2023-03-09 112.50 112.85 107.55 108.25 0.0M
2023-03-08 109.80 114.70 109.00 111.25 0.0M
2023-03-06 110.20 111.45 107.25 109.80 0.0M
2023-03-03 110.75 111.40 107.60 108.85 0.0M
2023-03-02 111.40 112.35 107.00 109.15 0.0M
2023-03-01 102.90 115.35 102.05 111.25 0.1M
2023-02-28 103.65 104.90 101.60 103.30 0.0M
2023-02-27 107.00 107.00 101.00 102.10 0.0M
2023-02-24 102.55 106.10 102.55 104.90 0.0M
2023-02-23 105.30 105.30 103.00 103.75 0.0M
2023-02-22 106.00 106.55 102.00 103.15 0.0M
2023-02-21 108.70 110.15 105.05 106.20 0.0M
2023-02-20 111.95 111.95 107.10 108.50 0.0M
2023-02-17 107.95 110.05 107.05 108.50 0.0M
2023-02-16 106.50 110.00 104.65 107.95 0.1M
2023-02-15 103.00 107.00 101.00 104.15 0.1M
2023-02-14 124.30 124.95 102.80 105.30 0.2M
2023-02-13 127.80 127.80 123.60 124.20 0.0M
2023-02-10 126.75 128.00 123.75 125.40 0.0M
2023-02-09 125.50 128.90 124.30 126.80 0.0M
2023-02-08 126.50 126.50 123.10 125.40 0.0M
2023-02-07 125.00 125.95 122.30 124.55 0.0M
2023-02-06 125.90 125.90 122.75 123.35 0.0M
2023-02-03 126.50 126.50 121.55 123.60 0.0M
2023-02-02 127.30 128.00 123.45 125.10 0.0M
2023-02-01 129.45 130.60 123.90 125.45 0.0M
2023-01-31 130.00 131.00 125.55 127.15 0.0M
2023-01-30 129.20 130.65 126.05 128.10 0.0M
2023-01-27 130.50 131.10 125.60 128.00 0.0M
2023-01-25 133.50 133.50 129.15 130.30 0.0M
2023-01-24 133.30 135.00 131.60 132.80 0.0M
2023-01-23 136.00 136.50 132.45 133.10 0.0M
2023-01-20 132.45 133.95 131.50 132.45 0.0M
2023-01-19 132.25 134.50 131.10 132.95 0.0M
2023-01-18 134.40 135.60 131.10 131.65 0.0M
2023-01-17 134.95 135.95 132.30 133.45 0.0M
2023-01-16 135.00 135.00 131.10 133.20 0.0M
2023-01-13 129.95 132.85 129.30 131.60 0.0M
2023-01-12 131.70 133.95 129.60 130.30 0.0M
2023-01-11 129.15 135.00 129.15 130.55 0.0M
2023-01-10 132.00 133.10 128.35 129.15 0.0M
2023-01-09 132.80 134.65 130.05 131.45 0.0M
2023-01-06 133.60 133.95 131.05 132.80 0.0M
2023-01-05 134.15 134.50 131.20 132.65 0.0M
2023-01-04 134.90 135.90 132.25 133.20 0.0M
2023-01-03 135.80 141.10 132.20 134.95 0.1M
2023-01-02 131.80 134.00 130.60 133.30 0.0M