24.63
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.60 | 25.51 | 25.57 | 192.4K |
| 09:31 | 25.53 | 25.62 | 25.53 | 25.57 | 14.5K |
| 09:32 | 25.58 | 25.59 | 25.54 | 25.54 | 12.5K |
| 09:33 | 25.57 | 25.58 | 25.52 | 25.52 | 7.1K |
| 09:34 | 25.50 | 25.70 | 25.50 | 25.69 | 53.8K |
| 09:35 | 25.72 | 25.72 | 25.67 | 25.70 | 28.5K |
| 09:36 | 25.71 | 25.83 | 25.71 | 25.81 | 76.0K |
| 09:37 | 25.82 | 25.90 | 25.82 | 25.89 | 49.2K |
| 09:38 | 25.89 | 25.90 | 25.82 | 25.83 | 36.5K |
| 09:39 | 25.85 | 25.93 | 25.85 | 25.92 | 80.1K |
| 09:40 | 25.93 | 25.98 | 25.88 | 25.88 | 30.8K |
| 09:41 | 25.89 | 25.91 | 25.87 | 25.89 | 28.9K |
| 09:42 | 25.91 | 25.94 | 25.84 | 25.84 | 16.9K |
| 09:43 | 25.85 | 25.86 | 25.80 | 25.82 | 15.0K |
| 09:44 | 25.82 | 25.89 | 25.82 | 25.84 | 49.6K |
| 09:45 | 25.89 | 25.89 | 25.82 | 25.83 | 11.7K |
| 09:46 | 25.85 | 25.86 | 25.82 | 25.86 | 25.1K |
| 09:47 | 25.85 | 25.89 | 25.85 | 25.87 | 14.5K |
| 09:48 | 25.87 | 25.87 | 25.84 | 25.87 | 21.0K |
| 09:49 | 25.88 | 25.93 | 25.88 | 25.92 | 30.9K |
| 09:50 | 25.92 | 25.99 | 25.91 | 25.97 | 134.4K |
| 09:51 | 25.99 | 26.05 | 25.99 | 26.05 | 39.3K |
| 09:52 | 26.05 | 26.05 | 26.00 | 26.02 | 48.5K |
| 09:53 | 26.01 | 26.02 | 25.97 | 25.99 | 30.5K |
| 09:54 | 26.00 | 26.02 | 26.00 | 26.02 | 24.2K |
| 09:55 | 26.02 | 26.02 | 25.97 | 26.00 | 31.5K |
| 09:56 | 25.96 | 25.97 | 25.91 | 25.91 | 45.7K |
| 09:57 | 25.90 | 25.90 | 25.84 | 25.87 | 22.8K |
| 09:58 | 25.88 | 25.90 | 25.87 | 25.87 | 21.7K |
| 09:59 | 25.87 | 25.90 | 25.87 | 25.89 | 16.7K |
| 10:00 | 25.89 | 25.90 | 25.83 | 25.83 | 21.7K |
| 10:01 | 25.84 | 25.86 | 25.83 | 25.84 | 15.2K |
| 10:02 | 25.81 | 25.82 | 25.80 | 25.81 | 24.5K |
| 10:03 | 25.82 | 25.83 | 25.81 | 25.81 | 13.8K |
| 10:04 | 25.80 | 25.81 | 25.79 | 25.79 | 9.5K |
| 10:05 | 25.78 | 25.83 | 25.78 | 25.82 | 22.3K |
| 10:06 | 25.82 | 25.85 | 25.79 | 25.79 | 26.7K |
| 10:07 | 25.78 | 25.81 | 25.78 | 25.81 | 11.3K |
| 10:08 | 25.82 | 25.83 | 25.81 | 25.83 | 8.1K |
| 10:09 | 25.83 | 25.85 | 25.83 | 25.84 | 11.7K |
| 10:10 | 25.84 | 25.86 | 25.84 | 25.86 | 9.1K |
| 10:11 | 25.85 | 25.86 | 25.81 | 25.81 | 19.9K |
| 10:12 | 25.80 | 25.80 | 25.75 | 25.76 | 32.4K |
| 10:13 | 25.75 | 25.76 | 25.71 | 25.71 | 28.2K |
| 10:14 | 25.71 | 25.73 | 25.71 | 25.73 | 36.3K |
| 10:15 | 25.72 | 25.72 | 25.68 | 25.69 | 21.5K |
| 10:16 | 25.69 | 25.73 | 25.69 | 25.73 | 22.6K |
| 10:17 | 25.71 | 25.73 | 25.70 | 25.73 | 30.9K |
| 10:18 | 25.73 | 25.82 | 25.73 | 25.82 | 31.8K |
| 10:19 | 25.83 | 25.87 | 25.83 | 25.87 | 40.9K |
| 10:20 | 25.88 | 25.88 | 25.86 | 25.86 | 21.7K |
| 10:21 | 25.86 | 25.87 | 25.81 | 25.81 | 30.4K |
| 10:22 | 25.83 | 25.85 | 25.83 | 25.84 | 25.9K |
| 10:23 | 25.85 | 25.85 | 25.83 | 25.83 | 5.1K |
| 10:24 | 25.86 | 25.87 | 25.85 | 25.87 | 6.0K |
| 10:25 | 25.87 | 25.89 | 25.86 | 25.86 | 6.8K |
| 10:26 | 25.87 | 25.89 | 25.87 | 25.88 | 14.4K |
| 10:27 | 25.89 | 25.89 | 25.86 | 25.88 | 11.5K |
| 10:28 | 25.87 | 25.88 | 25.87 | 25.87 | 15.9K |
| 10:29 | 25.87 | 25.93 | 25.87 | 25.91 | 47.2K |
| 10:30 | 25.90 | 25.90 | 25.85 | 25.85 | 9.9K |
| 10:31 | 25.86 | 25.90 | 25.86 | 25.86 | 37.5K |
| 10:32 | 25.87 | 25.87 | 25.85 | 25.86 | 18.0K |
| 10:33 | 25.87 | 25.88 | 25.84 | 25.85 | 9.2K |
| 10:34 | 25.85 | 25.85 | 25.83 | 25.83 | 22.9K |
| 10:35 | 25.85 | 25.86 | 25.84 | 25.86 | 49.8K |
| 10:36 | 25.86 | 25.86 | 25.85 | 25.86 | 7.2K |
| 10:37 | 25.86 | 25.87 | 25.86 | 25.87 | 15.4K |
| 10:38 | 25.87 | 25.87 | 25.86 | 25.86 | 4.6K |
| 10:39 | 25.86 | 25.86 | 25.86 | 25.86 | 3.5K |
| 10:40 | 25.86 | 25.87 | 25.86 | 25.86 | 7.6K |
| 10:41 | 25.86 | 25.88 | 25.86 | 25.88 | 4.6K |
| 10:42 | 25.88 | 25.93 | 25.88 | 25.93 | 20.1K |
| 10:43 | 25.94 | 25.94 | 25.93 | 25.94 | 11.4K |
| 10:44 | 25.94 | 25.95 | 25.93 | 25.95 | 12.8K |
| 10:45 | 25.95 | 25.96 | 25.94 | 25.96 | 46.3K |
| 10:46 | 25.94 | 25.95 | 25.93 | 25.93 | 16.7K |
| 10:47 | 25.94 | 25.94 | 25.91 | 25.91 | 25.0K |
| 10:48 | 25.91 | 25.95 | 25.91 | 25.94 | 28.0K |
| 10:49 | 25.94 | 25.96 | 25.94 | 25.96 | 10.8K |
| 10:50 | 25.96 | 25.99 | 25.96 | 25.99 | 17.0K |
| 10:51 | 26.00 | 26.00 | 25.98 | 25.98 | 18.0K |
| 10:52 | 26.00 | 26.09 | 25.99 | 26.09 | 94.2K |
| 10:53 | 26.09 | 26.09 | 26.04 | 26.06 | 38.3K |
| 10:54 | 26.07 | 26.08 | 26.05 | 26.08 | 11.4K |
| 10:55 | 26.08 | 26.08 | 26.06 | 26.06 | 17.8K |
| 10:56 | 26.07 | 26.07 | 26.03 | 26.04 | 22.1K |
| 10:57 | 26.05 | 26.05 | 26.02 | 26.05 | 10.8K |
| 10:58 | 26.05 | 26.05 | 26.03 | 26.04 | 11.8K |
| 10:59 | 26.04 | 26.04 | 26.01 | 26.01 | 10.0K |
| 11:00 | 26.02 | 26.02 | 25.97 | 25.98 | 16.5K |
| 11:01 | 25.99 | 25.99 | 25.98 | 25.99 | 19.4K |
| 11:02 | 25.99 | 25.99 | 25.96 | 25.96 | 22.4K |
| 11:03 | 25.97 | 25.97 | 25.95 | 25.97 | 9.0K |
| 11:04 | 25.97 | 25.98 | 25.96 | 25.97 | 6.0K |
| 11:05 | 25.97 | 25.99 | 25.97 | 25.99 | 6.2K |
| 11:06 | 25.99 | 26.00 | 25.98 | 25.99 | 10.6K |
| 11:07 | 25.99 | 26.00 | 25.98 | 26.00 | 11.1K |
| 11:08 | 26.00 | 26.00 | 25.98 | 25.99 | 32.8K |
| 11:09 | 25.98 | 25.99 | 25.97 | 25.97 | 13.7K |
| 11:10 | 25.97 | 25.97 | 25.96 | 25.97 | 4.4K |
| 11:11 | 25.97 | 25.98 | 25.96 | 25.98 | 13.8K |
| 11:12 | 25.98 | 26.00 | 25.97 | 26.00 | 9.3K |
| 11:13 | 26.00 | 26.00 | 25.96 | 25.98 | 16.1K |
| 11:14 | 25.98 | 25.99 | 25.98 | 25.99 | 28.5K |
| 11:15 | 25.99 | 26.00 | 25.99 | 26.00 | 9.7K |
| 11:16 | 26.00 | 26.02 | 26.00 | 26.02 | 12.7K |
| 11:17 | 26.02 | 26.03 | 26.02 | 26.02 | 18.9K |
| 11:18 | 26.01 | 26.03 | 26.01 | 26.03 | 27.0K |
| 11:19 | 26.03 | 26.04 | 26.02 | 26.04 | 47.3K |
| 11:20 | 26.05 | 26.06 | 26.04 | 26.05 | 16.5K |
| 11:21 | 26.05 | 26.05 | 26.04 | 26.05 | 6.3K |
| 11:22 | 26.06 | 26.07 | 26.06 | 26.07 | 11.0K |
| 11:23 | 26.07 | 26.07 | 26.06 | 26.06 | 8.7K |
| 11:24 | 26.06 | 26.06 | 26.04 | 26.04 | 7.5K |
| 11:25 | 26.04 | 26.05 | 26.03 | 26.03 | 19.0K |
| 11:26 | 26.04 | 26.04 | 26.00 | 26.01 | 85.5K |
| 11:27 | 25.99 | 26.00 | 25.96 | 25.96 | 16.7K |
| 11:28 | 25.96 | 25.96 | 25.95 | 25.96 | 8.1K |
| 11:29 | 25.96 | 25.98 | 25.95 | 25.98 | 9.0K |
| 11:30 | 25.98 | 25.98 | 25.96 | 25.96 | 4.6K |
| 11:31 | 25.97 | 25.97 | 25.96 | 25.96 | 9.6K |
| 11:32 | 25.97 | 25.98 | 25.97 | 25.98 | 9.2K |
| 11:33 | 25.98 | 25.98 | 25.98 | 25.98 | 6.0K |
| 11:34 | 25.97 | 25.97 | 25.96 | 25.97 | 14.1K |
| 11:35 | 25.97 | 25.97 | 25.96 | 25.97 | 16.9K |
| 11:36 | 25.97 | 25.99 | 25.97 | 25.99 | 6.2K |
| 11:37 | 25.97 | 25.98 | 25.97 | 25.98 | 22.6K |
| 11:38 | 25.98 | 25.99 | 25.98 | 25.99 | 11.2K |
| 11:39 | 25.98 | 25.98 | 25.98 | 25.98 | 10.6K |
| 11:40 | 25.96 | 25.97 | 25.96 | 25.96 | 19.6K |
| 11:41 | 25.97 | 25.97 | 25.93 | 25.93 | 48.5K |
| 11:42 | 25.93 | 25.93 | 25.91 | 25.91 | 10.9K |
| 11:43 | 25.91 | 25.91 | 25.90 | 25.90 | 6.4K |
| 11:44 | 25.89 | 25.91 | 25.89 | 25.90 | 19.5K |
| 11:45 | 25.90 | 25.90 | 25.89 | 25.89 | 1.4K |
| 11:46 | 25.89 | 25.89 | 25.86 | 25.86 | 16.7K |
| 11:47 | 25.86 | 25.89 | 25.86 | 25.89 | 145.3K |
| 11:48 | 25.89 | 25.89 | 25.89 | 25.89 | 5.8K |
| 11:49 | 25.88 | 25.89 | 25.88 | 25.89 | 5.3K |
| 11:50 | 25.89 | 25.93 | 25.89 | 25.91 | 57.1K |
| 11:51 | 25.91 | 25.91 | 25.90 | 25.90 | 3.4K |
| 11:52 | 25.88 | 25.88 | 25.88 | 25.88 | 4.9K |
| 11:53 | 25.88 | 25.90 | 25.88 | 25.90 | 12.0K |
| 11:54 | 25.90 | 25.90 | 25.90 | 25.90 | 7.5K |
| 11:55 | 25.90 | 25.92 | 25.90 | 25.92 | 11.5K |
| 11:56 | 25.92 | 25.92 | 25.92 | 25.92 | 4.1K |
| 11:57 | 25.92 | 25.92 | 25.91 | 25.91 | 8.4K |
| 11:58 | 25.91 | 25.91 | 25.91 | 25.91 | 2.3K |
| 11:59 | 25.91 | 25.91 | 25.90 | 25.90 | 4.7K |
| 12:00 | 25.91 | 25.91 | 25.90 | 25.90 | 6.9K |
| 12:01 | 25.90 | 25.91 | 25.90 | 25.90 | 5.2K |
| 12:02 | 25.90 | 25.92 | 25.90 | 25.92 | 4.5K |
| 12:03 | 25.92 | 25.95 | 25.92 | 25.95 | 17.7K |
| 12:04 | 25.95 | 25.95 | 25.95 | 25.95 | 2.0K |
| 12:05 | 25.95 | 25.96 | 25.94 | 25.96 | 7.5K |
| 12:06 | 25.95 | 25.95 | 25.93 | 25.93 | 8.8K |
| 12:07 | 25.92 | 25.92 | 25.89 | 25.89 | 33.9K |
| 12:08 | 25.89 | 25.89 | 25.88 | 25.89 | 7.3K |
| 12:09 | 25.89 | 25.89 | 25.88 | 25.89 | 6.0K |
| 12:10 | 25.88 | 25.91 | 25.86 | 25.86 | 23.4K |
| 12:11 | 25.87 | 25.88 | 25.82 | 25.84 | 51.2K |
| 12:12 | 25.83 | 25.83 | 25.78 | 25.78 | 80.2K |
| 12:13 | 25.78 | 25.80 | 25.78 | 25.80 | 9.7K |
| 12:14 | 25.80 | 25.80 | 25.79 | 25.79 | 11.4K |
| 12:15 | 25.79 | 25.82 | 25.79 | 25.82 | 17.6K |
| 12:16 | 25.81 | 25.82 | 25.80 | 25.82 | 12.6K |
| 12:17 | 25.82 | 25.83 | 25.82 | 25.83 | 5.4K |
| 12:18 | 25.81 | 25.82 | 25.81 | 25.82 | 7.4K |
| 12:19 | 25.82 | 25.82 | 25.81 | 25.81 | 5.8K |
| 12:20 | 25.82 | 25.82 | 25.79 | 25.79 | 55.4K |
| 12:21 | 25.79 | 25.82 | 25.78 | 25.81 | 30.1K |
| 12:22 | 25.81 | 25.81 | 25.80 | 25.80 | 19.8K |
| 12:23 | 25.81 | 25.83 | 25.80 | 25.83 | 9.1K |
| 12:24 | 25.83 | 25.84 | 25.82 | 25.82 | 6.3K |
| 12:25 | 25.83 | 25.83 | 25.81 | 25.80 | 5.3K |
| 12:26 | 25.80 | 25.82 | 25.80 | 25.82 | 5.9K |
| 12:27 | 25.82 | 25.84 | 25.82 | 25.82 | 12.8K |
| 12:28 | 25.81 | 25.82 | 25.81 | 25.81 | 3.2K |
| 12:29 | 25.80 | 25.80 | 25.78 | 25.80 | 4.8K |
| 12:30 | 25.81 | 25.81 | 25.80 | 25.80 | 6.9K |
| 12:31 | 25.80 | 25.80 | 25.78 | 25.79 | 18.7K |
| 12:32 | 25.78 | 25.78 | 25.77 | 25.77 | 1.4K |
| 12:33 | 25.78 | 25.79 | 25.78 | 25.79 | 4.5K |
| 12:34 | 25.79 | 25.81 | 25.78 | 25.81 | 26.2K |
| 12:35 | 25.77 | 25.82 | 25.77 | 25.81 | 33.6K |
| 12:36 | 25.81 | 25.81 | 25.77 | 25.77 | 8.0K |
| 12:37 | 25.77 | 25.78 | 25.77 | 25.78 | 6.5K |
| 12:38 | 25.79 | 25.80 | 25.79 | 25.79 | 10.0K |
| 12:39 | 25.80 | 25.80 | 25.78 | 25.79 | 6.2K |
| 12:40 | 25.79 | 25.79 | 25.77 | 25.78 | 11.0K |
| 12:41 | 25.80 | 25.80 | 25.79 | 25.79 | 7.0K |
| 12:42 | 25.79 | 25.80 | 25.79 | 25.80 | 18.7K |
| 12:43 | 25.80 | 25.80 | 25.77 | 25.77 | 8.6K |
| 12:44 | 25.77 | 25.80 | 25.77 | 25.80 | 6.5K |
| 12:45 | 25.80 | 25.80 | 25.79 | 25.79 | 9.5K |
| 12:46 | 25.79 | 25.79 | 25.77 | 25.79 | 6.9K |
| 12:47 | 25.78 | 25.80 | 25.78 | 25.79 | 6.5K |
| 12:48 | 25.79 | 25.80 | 25.78 | 25.78 | 5.2K |
| 12:49 | 25.80 | 25.80 | 25.80 | 25.80 | 8.1K |
| 12:50 | 25.80 | 25.82 | 25.80 | 25.81 | 16.3K |
| 12:51 | 25.80 | 25.80 | 25.79 | 25.79 | 2.3K |
| 12:52 | 25.79 | 25.79 | 25.76 | 25.76 | 22.1K |
| 12:53 | 25.74 | 25.74 | 25.71 | 25.71 | 28.0K |
| 12:54 | 25.72 | 25.73 | 25.72 | 25.73 | 2.9K |
| 12:55 | 25.72 | 25.74 | 25.72 | 25.74 | 11.4K |
| 12:56 | 25.72 | 25.73 | 25.71 | 25.72 | 23.2K |
| 12:57 | 25.73 | 25.73 | 25.72 | 25.72 | 6.4K |
| 12:58 | 25.72 | 25.74 | 25.72 | 25.72 | 26.4K |
| 12:59 | 25.72 | 25.73 | 25.72 | 25.73 | 13.2K |
| 13:00 | 25.73 | 25.73 | 25.73 | 25.73 | 8.8K |
| 13:01 | 25.73 | 25.74 | 25.72 | 25.74 | 6.4K |
| 13:02 | 25.73 | 25.73 | 25.71 | 25.71 | 9.1K |
| 13:03 | 25.71 | 25.75 | 25.71 | 25.74 | 21.2K |
| 13:04 | 25.74 | 25.74 | 25.72 | 25.72 | 12.5K |
| 13:05 | 25.73 | 25.74 | 25.72 | 25.74 | 18.8K |
| 13:06 | 25.74 | 25.75 | 25.74 | 25.73 | 19.8K |
| 13:07 | 25.73 | 25.73 | 25.73 | 25.73 | 5.0K |
| 13:08 | 25.73 | 25.74 | 25.72 | 25.73 | 29.9K |
| 13:09 | 25.74 | 25.75 | 25.74 | 25.75 | 10.7K |
| 13:10 | 25.74 | 25.76 | 25.74 | 25.76 | 5.7K |
| 13:11 | 25.75 | 25.75 | 25.73 | 25.74 | 9.7K |
| 13:12 | 25.74 | 25.75 | 25.74 | 25.75 | 12.0K |
| 13:13 | 25.75 | 25.76 | 25.74 | 25.76 | 10.3K |
| 13:14 | 25.76 | 25.76 | 25.74 | 25.74 | 7.0K |
| 13:15 | 25.75 | 25.75 | 25.74 | 25.75 | 4.7K |
| 13:16 | 25.74 | 25.75 | 25.74 | 25.74 | 3.3K |
| 13:17 | 25.73 | 25.74 | 25.72 | 25.73 | 6.9K |
| 13:18 | 25.73 | 25.73 | 25.71 | 25.71 | 9.1K |
| 13:19 | 25.72 | 25.72 | 25.72 | 25.72 | 4.4K |
| 13:20 | 25.73 | 25.75 | 25.73 | 25.75 | 14.6K |
| 13:21 | 25.75 | 25.75 | 25.74 | 25.74 | 7.6K |
| 13:22 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 13:23 | 25.74 | 25.74 | 25.73 | 25.74 | 13.5K |
| 13:24 | 25.75 | 25.75 | 25.74 | 25.75 | 5.3K |
| 13:25 | 25.75 | 25.76 | 25.75 | 25.75 | 5.7K |
| 13:26 | 25.74 | 25.74 | 25.74 | 25.74 | 5.0K |
| 13:27 | 25.73 | 25.73 | 25.71 | 25.72 | 7.7K |
| 13:28 | 25.71 | 25.72 | 25.71 | 25.71 | 28.6K |
| 13:29 | 25.72 | 25.72 | 25.71 | 25.71 | 105.5K |
| 13:30 | 25.70 | 25.72 | 25.70 | 25.71 | 32.1K |
| 13:31 | 25.69 | 25.70 | 25.69 | 25.69 | 6.7K |
| 13:32 | 25.69 | 25.71 | 25.69 | 25.71 | 11.0K |
| 13:33 | 25.70 | 25.71 | 25.69 | 25.70 | 10.9K |
| 13:34 | 25.70 | 25.72 | 25.70 | 25.70 | 10.8K |
| 13:35 | 25.70 | 25.70 | 25.66 | 25.66 | 9.0K |
| 13:36 | 25.67 | 25.68 | 25.66 | 25.67 | 11.1K |
| 13:37 | 25.67 | 25.68 | 25.66 | 25.66 | 7.1K |
| 13:38 | 25.68 | 25.68 | 25.66 | 25.66 | 7.9K |
| 13:39 | 25.66 | 25.67 | 25.63 | 25.64 | 37.5K |
| 13:40 | 25.63 | 25.64 | 25.62 | 25.62 | 14.0K |
| 13:41 | 25.62 | 25.63 | 25.59 | 25.59 | 22.8K |
| 13:42 | 25.60 | 25.65 | 25.60 | 25.64 | 13.9K |
| 13:43 | 25.64 | 25.64 | 25.60 | 25.60 | 22.5K |
| 13:44 | 25.60 | 25.61 | 25.60 | 25.60 | 8.7K |
| 13:45 | 25.60 | 25.61 | 25.60 | 25.60 | 8.7K |
| 13:46 | 25.60 | 25.61 | 25.59 | 25.59 | 11.6K |
| 13:47 | 25.58 | 25.61 | 25.57 | 25.61 | 21.7K |
| 13:48 | 25.60 | 25.62 | 25.60 | 25.62 | 6.1K |
| 13:49 | 25.61 | 25.61 | 25.60 | 25.60 | 5.8K |
| 13:50 | 25.59 | 25.64 | 25.59 | 25.64 | 6.9K |
| 13:51 | 25.64 | 25.64 | 25.62 | 25.62 | 5.4K |
| 13:52 | 25.62 | 25.63 | 25.61 | 25.61 | 20.3K |
| 13:53 | 25.61 | 25.61 | 25.60 | 25.60 | 6.8K |
| 13:54 | 25.59 | 25.61 | 25.59 | 25.61 | 6.8K |
| 13:55 | 25.61 | 25.62 | 25.61 | 25.62 | 7.8K |
| 13:56 | 25.62 | 25.62 | 25.59 | 25.59 | 8.1K |
| 13:57 | 25.59 | 25.60 | 25.59 | 25.60 | 7.7K |
| 13:58 | 25.60 | 25.62 | 25.60 | 25.62 | 11.0K |
| 13:59 | 25.61 | 25.61 | 25.59 | 25.59 | 4.2K |
| 14:00 | 25.59 | 25.59 | 25.58 | 25.58 | 2.5K |
| 14:01 | 25.58 | 25.58 | 25.56 | 25.58 | 9.2K |
| 14:02 | 25.59 | 25.62 | 25.59 | 25.62 | 7.9K |
| 14:03 | 25.61 | 25.61 | 25.58 | 25.58 | 7.1K |
| 14:04 | 25.58 | 25.58 | 25.57 | 25.57 | 3.3K |
| 14:05 | 25.58 | 25.58 | 25.55 | 25.56 | 11.0K |
| 14:06 | 25.56 | 25.58 | 25.56 | 25.58 | 3.5K |
| 14:07 | 25.58 | 25.58 | 25.58 | 25.58 | 3.5K |
| 14:08 | 25.59 | 25.60 | 25.59 | 25.60 | 2.4K |
| 14:09 | 25.60 | 25.60 | 25.59 | 25.60 | 1.9K |
| 14:10 | 25.59 | 25.60 | 25.57 | 25.57 | 11.2K |
| 14:11 | 25.58 | 25.59 | 25.57 | 25.57 | 11.0K |
| 14:12 | 25.57 | 25.58 | 25.56 | 25.56 | 5.8K |
| 14:13 | 25.57 | 25.57 | 25.56 | 25.56 | 4.6K |
| 14:14 | 25.56 | 25.57 | 25.56 | 25.57 | 4.2K |
| 14:15 | 25.57 | 25.59 | 25.57 | 25.59 | 11.5K |
| 14:16 | 25.57 | 25.57 | 25.55 | 25.55 | 4.7K |
| 14:17 | 25.54 | 25.54 | 25.52 | 25.53 | 10.2K |
| 14:18 | 25.52 | 25.52 | 25.51 | 25.52 | 4.5K |
| 14:19 | 25.51 | 25.51 | 25.49 | 25.50 | 107.9K |
| 14:20 | 25.50 | 25.51 | 25.49 | 25.50 | 13.0K |
| 14:21 | 25.49 | 25.49 | 25.47 | 25.47 | 43.6K |
| 14:22 | 25.48 | 25.49 | 25.48 | 25.49 | 21.1K |
| 14:23 | 25.49 | 25.50 | 25.49 | 25.50 | 12.1K |
| 14:24 | 25.50 | 25.51 | 25.50 | 25.51 | 20.2K |
| 14:25 | 25.51 | 25.53 | 25.51 | 25.53 | 13.4K |
| 14:26 | 25.54 | 25.55 | 25.52 | 25.53 | 37.8K |
| 14:27 | 25.53 | 25.56 | 25.53 | 25.55 | 36.8K |
| 14:28 | 25.55 | 25.55 | 25.53 | 25.54 | 6.4K |
| 14:29 | 25.54 | 25.54 | 25.51 | 25.51 | 9.8K |
| 14:30 | 25.52 | 25.53 | 25.52 | 25.53 | 4.2K |
| 14:31 | 25.53 | 25.56 | 25.53 | 25.56 | 4.3K |
| 14:32 | 25.56 | 25.56 | 25.55 | 25.56 | 12.9K |
| 14:33 | 25.56 | 25.56 | 25.53 | 25.54 | 7.9K |
| 14:34 | 25.54 | 25.54 | 25.54 | 25.54 | 3.1K |
| 14:35 | 25.54 | 25.55 | 25.54 | 25.55 | 5.4K |
| 14:36 | 25.55 | 25.55 | 25.54 | 25.54 | 13.3K |
| 14:37 | 25.55 | 25.55 | 25.54 | 25.54 | 8.0K |
| 14:38 | 25.54 | 25.56 | 25.54 | 25.55 | 7.0K |
| 14:39 | 25.55 | 25.55 | 25.53 | 25.53 | 18.9K |
| 14:40 | 25.53 | 25.53 | 25.52 | 25.53 | 21.2K |
| 14:41 | 25.53 | 25.53 | 25.52 | 25.52 | 22.1K |
| 14:42 | 25.53 | 25.53 | 25.53 | 25.53 | 4.7K |
| 14:43 | 25.53 | 25.53 | 25.52 | 25.52 | 3.6K |
| 14:44 | 25.53 | 25.53 | 25.52 | 25.52 | 1.5K |
| 14:45 | 25.53 | 25.54 | 25.53 | 25.54 | 7.6K |
| 14:46 | 25.54 | 25.56 | 25.54 | 25.56 | 22.2K |
| 14:47 | 25.56 | 25.56 | 25.56 | 25.56 | 9.4K |
| 14:48 | 25.56 | 25.56 | 25.56 | 25.56 | 2.2K |
| 14:49 | 25.57 | 25.57 | 25.53 | 25.53 | 13.5K |
| 14:50 | 25.53 | 25.54 | 25.53 | 25.54 | 6.7K |
| 14:51 | 25.54 | 25.54 | 25.52 | 25.52 | 7.5K |
| 14:52 | 25.51 | 25.52 | 25.51 | 25.52 | 6.4K |
| 14:53 | 25.52 | 25.52 | 25.50 | 25.51 | 4.4K |
| 14:54 | 25.52 | 25.52 | 25.52 | 25.51 | 2.9K |
| 14:55 | 25.52 | 25.52 | 25.49 | 25.51 | 55.8K |
| 14:56 | 25.51 | 25.51 | 25.47 | 25.47 | 8.7K |
| 14:57 | 25.48 | 25.48 | 25.46 | 25.47 | 11.0K |
| 14:58 | 25.48 | 25.48 | 25.48 | 25.48 | 11.2K |
| 14:59 | 25.47 | 25.50 | 25.47 | 25.50 | 8.4K |
| 15:00 | 25.51 | 25.54 | 25.51 | 25.54 | 25.5K |
| 15:01 | 25.55 | 25.56 | 25.53 | 25.53 | 13.0K |
| 15:02 | 25.53 | 25.53 | 25.49 | 25.49 | 11.9K |
| 15:03 | 25.49 | 25.50 | 25.48 | 25.49 | 5.8K |
| 15:04 | 25.49 | 25.49 | 25.48 | 25.48 | 8.1K |
| 15:05 | 25.48 | 25.49 | 25.47 | 25.48 | 7.5K |
| 15:06 | 25.48 | 25.50 | 25.48 | 25.50 | 24.6K |
| 15:07 | 25.50 | 25.51 | 25.50 | 25.51 | 12.2K |
| 15:08 | 25.51 | 25.51 | 25.51 | 25.51 | 4.4K |
| 15:09 | 25.51 | 25.51 | 25.50 | 25.50 | 7.9K |
| 15:10 | 25.51 | 25.51 | 25.50 | 25.50 | 12.9K |
| 15:11 | 25.50 | 25.50 | 25.49 | 25.50 | 14.2K |
| 15:12 | 25.49 | 25.53 | 25.49 | 25.53 | 19.7K |
| 15:13 | 25.53 | 25.53 | 25.52 | 25.52 | 18.9K |
| 15:14 | 25.52 | 25.53 | 25.52 | 25.53 | 4.2K |
| 15:15 | 25.53 | 25.55 | 25.53 | 25.55 | 14.2K |
| 15:16 | 25.55 | 25.57 | 25.55 | 25.57 | 15.8K |
| 15:17 | 25.57 | 25.58 | 25.55 | 25.56 | 29.8K |
| 15:18 | 25.56 | 25.56 | 25.55 | 25.55 | 16.6K |
| 15:19 | 25.55 | 25.55 | 25.51 | 25.51 | 30.7K |
| 15:20 | 25.50 | 25.51 | 25.50 | 25.51 | 38.8K |
| 15:21 | 25.51 | 25.51 | 25.48 | 25.48 | 52.1K |
| 15:22 | 25.48 | 25.48 | 25.48 | 25.48 | 5.0K |
| 15:23 | 25.48 | 25.49 | 25.48 | 25.48 | 19.4K |
| 15:24 | 25.48 | 25.49 | 25.47 | 25.49 | 15.9K |
| 15:25 | 25.49 | 25.49 | 25.48 | 25.48 | 44.2K |
| 15:26 | 25.48 | 25.48 | 25.47 | 25.47 | 8.2K |
| 15:27 | 25.47 | 25.47 | 25.46 | 25.47 | 27.3K |
| 15:28 | 25.47 | 25.50 | 25.47 | 25.50 | 23.1K |
| 15:29 | 25.50 | 25.50 | 25.49 | 25.49 | 30.3K |
| 15:30 | 25.49 | 25.49 | 25.46 | 25.46 | 27.5K |
| 15:31 | 25.46 | 25.46 | 25.45 | 25.46 | 31.7K |
| 15:32 | 25.46 | 25.46 | 25.45 | 25.46 | 5.9K |
| 15:33 | 25.47 | 25.48 | 25.46 | 25.48 | 26.4K |
| 15:34 | 25.48 | 25.48 | 25.47 | 25.47 | 25.1K |
| 15:35 | 25.46 | 25.48 | 25.46 | 25.48 | 23.3K |
| 15:36 | 25.48 | 25.50 | 25.48 | 25.50 | 20.2K |
| 15:37 | 25.50 | 25.51 | 25.50 | 25.50 | 18.2K |
| 15:38 | 25.50 | 25.51 | 25.50 | 25.50 | 27.8K |
| 15:39 | 25.49 | 25.54 | 25.49 | 25.54 | 36.2K |
| 15:40 | 25.54 | 25.55 | 25.52 | 25.53 | 39.1K |
| 15:41 | 25.52 | 25.54 | 25.51 | 25.51 | 51.6K |
| 15:42 | 25.51 | 25.53 | 25.51 | 25.53 | 12.9K |
| 15:43 | 25.53 | 25.53 | 25.52 | 25.53 | 28.5K |
| 15:44 | 25.53 | 25.53 | 25.52 | 25.53 | 35.3K |
| 15:45 | 25.53 | 25.54 | 25.53 | 25.54 | 20.6K |
| 15:46 | 25.54 | 25.54 | 25.51 | 25.51 | 27.2K |
| 15:47 | 25.52 | 25.53 | 25.51 | 25.52 | 34.0K |
| 15:48 | 25.52 | 25.54 | 25.52 | 25.53 | 21.8K |
| 15:49 | 25.54 | 25.54 | 25.53 | 25.54 | 29.5K |
| 15:50 | 25.54 | 25.54 | 25.53 | 25.54 | 54.7K |
| 15:51 | 25.55 | 25.56 | 25.55 | 25.56 | 24.5K |
| 15:52 | 25.57 | 25.60 | 25.56 | 25.60 | 99.3K |
| 15:53 | 25.60 | 25.62 | 25.60 | 25.61 | 76.1K |
| 15:54 | 25.61 | 25.64 | 25.61 | 25.64 | 56.5K |
| 15:55 | 25.61 | 25.61 | 25.57 | 25.60 | 81.0K |
| 15:56 | 25.60 | 25.60 | 25.58 | 25.58 | 71.3K |
| 15:57 | 25.58 | 25.60 | 25.56 | 25.56 | 121.9K |
| 15:58 | 25.57 | 25.58 | 25.56 | 25.57 | 106.5K |
| 15:59 | 25.58 | 25.58 | 25.57 | 25.57 | 784.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 24.74 | 25.24 | 24.25 | 24.63 | 11.9M |
| 2025-09-29 | 25.81 | 26.09 | 24.20 | 24.75 | 20.3M |
| 2025-09-26 | 25.08 | 25.34 | 24.80 | 25.04 | 13.1M |
| 2025-09-25 | 24.99 | 25.29 | 24.72 | 25.00 | 9.5M |
| 2025-09-24 | 25.64 | 25.70 | 25.08 | 25.23 | 7.0M |
| 2025-09-23 | 25.55 | 26.09 | 25.44 | 25.57 | 8.4M |
| 2025-09-22 | 25.13 | 25.45 | 24.77 | 25.39 | 12.0M |
| 2025-09-19 | 25.52 | 25.52 | 24.87 | 25.23 | 14.3M |
| 2025-09-18 | 25.51 | 25.83 | 25.03 | 25.41 | 14.0M |
| 2025-09-17 | 25.60 | 25.97 | 25.11 | 25.38 | 16.4M |
| 2025-09-16 | 25.98 | 25.98 | 25.06 | 25.58 | 14.6M |
| 2025-09-15 | 26.73 | 26.73 | 25.71 | 26.01 | 15.3M |
| 2025-09-12 | 27.12 | 27.18 | 26.65 | 26.65 | 14.8M |
| 2025-09-11 | 25.86 | 27.01 | 25.83 | 26.94 | 22.0M |
| 2025-09-10 | 25.37 | 25.66 | 24.52 | 25.43 | 18.5M |
| 2025-09-09 | 24.60 | 25.60 | 24.36 | 25.37 | 40.3M |
| 2025-09-08 | 25.44 | 25.74 | 24.48 | 24.53 | 32.9M |
| 2025-09-05 | 25.71 | 26.28 | 25.46 | 25.66 | 14.7M |
| 2025-09-04 | 25.32 | 25.79 | 25.23 | 25.59 | 16.2M |
| 2025-09-03 | 24.76 | 25.63 | 24.64 | 25.34 | 16.7M |
| 2025-09-02 | 24.10 | 24.74 | 23.95 | 24.72 | 13.0M |
| 2025-08-29 | 25.35 | 25.52 | 24.69 | 24.84 | 11.9M |
| 2025-08-28 | 25.08 | 25.59 | 25.03 | 25.39 | 13.9M |
| 2025-08-27 | 24.58 | 25.02 | 24.53 | 24.88 | 9.4M |
| 2025-08-26 | 24.63 | 24.84 | 24.29 | 24.76 | 12.4M |
| 2025-08-25 | 24.82 | 24.97 | 24.61 | 24.64 | 10.4M |
| 2025-08-22 | 23.53 | 25.18 | 23.40 | 25.05 | 20.6M |
| 2025-08-21 | 23.46 | 23.50 | 23.13 | 23.36 | 13.3M |
| 2025-08-20 | 24.22 | 24.23 | 23.52 | 23.85 | 14.4M |
| 2025-08-19 | 24.52 | 24.65 | 24.27 | 24.43 | 12.2M |
| 2025-08-18 | 24.22 | 24.92 | 23.96 | 24.58 | 12.3M |
| 2025-08-15 | 24.46 | 24.56 | 24.13 | 24.30 | 9.3M |
| 2025-08-14 | 24.30 | 24.45 | 23.99 | 24.36 | 11.0M |
| 2025-08-13 | 24.38 | 24.88 | 24.28 | 24.76 | 12.5M |
| 2025-08-12 | 23.96 | 24.45 | 23.91 | 24.24 | 14.5M |
| 2025-08-11 | 23.93 | 24.12 | 23.58 | 23.73 | 11.3M |
| 2025-08-08 | 24.62 | 24.63 | 23.98 | 24.00 | 12.3M |
| 2025-08-07 | 25.11 | 25.48 | 24.28 | 24.47 | 15.4M |
| 2025-08-06 | 25.15 | 25.17 | 24.63 | 24.81 | 10.4M |
| 2025-08-05 | 25.34 | 25.35 | 24.53 | 25.00 | 11.2M |
| 2025-08-04 | 24.74 | 25.37 | 24.68 | 25.34 | 17.0M |
| 2025-08-01 | 24.99 | 25.09 | 23.72 | 24.50 | 21.1M |
| 2025-07-31 | 26.12 | 27.10 | 25.17 | 25.56 | 40.7M |
| 2025-07-30 | 23.53 | 23.79 | 23.15 | 23.40 | 15.4M |
| 2025-07-29 | 23.20 | 23.87 | 23.13 | 23.41 | 16.2M |
| 2025-07-28 | 24.01 | 24.33 | 23.63 | 23.88 | 14.0M |
| 2025-07-25 | 23.63 | 23.86 | 23.32 | 23.82 | 9.2M |
| 2025-07-24 | 24.11 | 24.26 | 23.48 | 23.50 | 12.1M |
| 2025-07-23 | 23.89 | 24.44 | 23.87 | 24.32 | 14.8M |
| 2025-07-22 | 23.56 | 23.66 | 22.86 | 23.60 | 17.0M |
| 2025-07-21 | 23.64 | 23.76 | 23.17 | 23.19 | 11.7M |
| 2025-07-18 | 23.82 | 23.87 | 23.58 | 23.59 | 8.9M |
| 2025-07-17 | 23.17 | 23.71 | 23.09 | 23.60 | 12.1M |
| 2025-07-16 | 23.00 | 23.45 | 22.82 | 23.05 | 17.1M |
| 2025-07-15 | 23.38 | 23.38 | 22.71 | 22.74 | 14.7M |
| 2025-07-14 | 22.54 | 23.32 | 22.49 | 23.27 | 13.5M |
| 2025-07-11 | 22.61 | 23.01 | 22.58 | 22.62 | 11.0M |
| 2025-07-10 | 22.30 | 23.24 | 22.25 | 23.15 | 19.8M |
| 2025-07-09 | 21.98 | 22.15 | 21.73 | 21.96 | 10.7M |
| 2025-07-08 | 21.84 | 21.90 | 21.38 | 21.64 | 15.2M |
| 2025-07-07 | 21.80 | 22.23 | 21.22 | 21.45 | 14.6M |
| 2025-07-03 | 21.60 | 22.09 | 21.49 | 21.98 | 10.9M |
| 2025-07-02 | 20.99 | 21.54 | 20.99 | 21.37 | 18.9M |
| 2025-07-01 | 20.10 | 21.16 | 20.08 | 20.98 | 19.6M |
| 2025-06-30 | 20.19 | 20.44 | 20.03 | 20.28 | 14.4M |
| 2025-06-27 | 19.56 | 20.26 | 19.37 | 20.18 | 17.3M |
| 2025-06-26 | 19.24 | 19.50 | 19.04 | 19.46 | 14.4M |
| 2025-06-25 | 19.45 | 19.50 | 18.88 | 19.02 | 13.0M |
| 2025-06-24 | 19.30 | 19.99 | 19.26 | 19.40 | 28.5M |
| 2025-06-23 | 18.42 | 18.68 | 17.42 | 18.60 | 31.8M |
| 2025-06-20 | 18.61 | 18.97 | 18.54 | 18.86 | 14.7M |
| 2025-06-18 | 17.83 | 18.50 | 17.82 | 18.39 | 13.2M |
| 2025-06-17 | 18.32 | 18.63 | 18.05 | 18.13 | 12.4M |
| 2025-06-16 | 18.00 | 18.60 | 18.00 | 18.55 | 13.1M |
| 2025-06-13 | 17.77 | 18.41 | 17.61 | 17.78 | 17.3M |
| 2025-06-12 | 18.75 | 18.95 | 18.52 | 18.72 | 10.8M |
| 2025-06-11 | 19.79 | 19.84 | 18.98 | 19.08 | 15.5M |
| 2025-06-10 | 19.62 | 19.85 | 19.48 | 19.74 | 12.5M |
| 2025-06-09 | 19.80 | 20.15 | 19.48 | 19.59 | 15.4M |
| 2025-06-06 | 19.65 | 19.86 | 19.28 | 19.56 | 14.7M |
| 2025-06-05 | 18.60 | 19.72 | 18.48 | 19.35 | 28.1M |
| 2025-06-04 | 18.26 | 18.46 | 18.04 | 18.40 | 16.5M |
| 2025-06-03 | 17.68 | 18.33 | 17.60 | 18.28 | 11.7M |
| 2025-06-02 | 17.50 | 17.74 | 17.21 | 17.67 | 9.8M |
| 2025-05-30 | 17.50 | 17.80 | 17.42 | 17.65 | 10.7M |
| 2025-05-29 | 17.65 | 17.84 | 17.43 | 17.60 | 9.2M |
| 2025-05-28 | 18.02 | 18.10 | 17.52 | 17.54 | 11.0M |
| 2025-05-27 | 17.77 | 18.31 | 17.71 | 18.09 | 16.5M |
| 2025-05-23 | 16.91 | 17.40 | 16.87 | 17.32 | 7.4M |
| 2025-05-22 | 17.24 | 17.60 | 17.05 | 17.44 | 11.9M |
| 2025-05-21 | 17.90 | 17.90 | 17.12 | 17.22 | 15.0M |
| 2025-05-20 | 18.43 | 18.55 | 18.06 | 18.17 | 14.9M |
| 2025-05-19 | 18.71 | 18.97 | 18.38 | 18.91 | 13.1M |
| 2025-05-16 | 19.22 | 19.37 | 19.08 | 19.27 | 10.4M |
| 2025-05-15 | 19.24 | 19.37 | 18.86 | 19.09 | 11.2M |
| 2025-05-14 | 19.34 | 19.68 | 19.33 | 19.44 | 15.6M |
| 2025-05-13 | 19.22 | 19.51 | 19.08 | 19.34 | 21.5M |
| 2025-05-12 | 18.90 | 19.40 | 18.67 | 19.15 | 22.9M |
| 2025-05-09 | 17.81 | 17.96 | 17.46 | 17.70 | 9.8M |
| 2025-05-08 | 17.55 | 18.09 | 17.45 | 17.88 | 13.6M |
| 2025-05-07 | 17.33 | 17.60 | 17.14 | 17.31 | 9.6M |
| 2025-05-06 | 16.98 | 17.45 | 16.78 | 17.27 | 10.7M |
| 2025-05-05 | 17.00 | 17.72 | 16.90 | 17.37 | 17.9M |
| 2025-05-02 | 16.71 | 17.56 | 16.68 | 17.37 | 26.0M |
| 2025-05-01 | 16.23 | 16.43 | 16.05 | 16.26 | 19.9M |
| 2025-04-30 | 15.64 | 16.08 | 15.31 | 16.03 | 33.0M |
| 2025-04-29 | 17.72 | 17.76 | 16.93 | 17.38 | 17.8M |
| 2025-04-28 | 17.48 | 18.06 | 17.23 | 17.44 | 12.8M |
| 2025-04-25 | 17.10 | 17.26 | 16.95 | 17.23 | 10.2M |
| 2025-04-24 | 16.82 | 17.23 | 16.66 | 17.15 | 15.3M |
| 2025-04-23 | 17.57 | 18.20 | 16.97 | 17.00 | 18.2M |
| 2025-04-22 | 16.19 | 16.66 | 16.19 | 16.61 | 10.7M |
| 2025-04-21 | 16.30 | 16.67 | 15.84 | 16.05 | 12.5M |
| 2025-04-17 | 16.12 | 16.52 | 15.97 | 16.38 | 9.8M |
| 2025-04-16 | 16.13 | 16.63 | 15.85 | 16.09 | 13.2M |
| 2025-04-15 | 16.51 | 16.60 | 16.17 | 16.31 | 17.5M |
| 2025-04-14 | 16.96 | 17.25 | 16.24 | 16.30 | 18.7M |
| 2025-04-11 | 16.59 | 16.66 | 15.81 | 16.32 | 15.5M |
| 2025-04-10 | 17.40 | 17.55 | 16.11 | 16.69 | 19.8M |
| 2025-04-09 | 15.60 | 18.65 | 15.24 | 18.39 | 30.3M |
| 2025-04-08 | 16.90 | 16.96 | 15.31 | 15.54 | 18.9M |
| 2025-04-07 | 14.84 | 16.58 | 14.21 | 15.50 | 23.4M |
| 2025-04-04 | 15.70 | 15.89 | 14.50 | 15.69 | 19.5M |
| 2025-04-03 | 18.18 | 18.28 | 16.24 | 16.31 | 29.5M |
| 2025-04-02 | 18.68 | 19.59 | 18.65 | 19.50 | 13.9M |
| 2025-04-01 | 18.95 | 19.16 | 18.35 | 19.06 | 7.3M |
| 2025-03-31 | 18.50 | 19.11 | 18.19 | 18.96 | 10.0M |
| 2025-03-28 | 19.66 | 19.80 | 19.01 | 19.15 | 9.9M |
| 2025-03-27 | 19.95 | 20.28 | 19.68 | 19.89 | 6.9M |
| 2025-03-26 | 20.50 | 20.57 | 20.12 | 20.22 | 7.9M |
| 2025-03-25 | 20.76 | 20.87 | 20.16 | 20.47 | 10.9M |
| 2025-03-24 | 20.58 | 20.88 | 20.40 | 20.69 | 14.2M |
| 2025-03-21 | 19.77 | 20.58 | 19.25 | 20.40 | 20.0M |
| 2025-03-20 | 19.61 | 20.32 | 19.56 | 20.09 | 12.8M |
| 2025-03-19 | 19.26 | 20.10 | 19.20 | 19.84 | 14.9M |
| 2025-03-18 | 19.71 | 19.81 | 18.86 | 19.07 | 18.7M |
| 2025-03-17 | 20.05 | 20.31 | 19.54 | 20.04 | 22.1M |
| 2025-03-14 | 18.86 | 19.30 | 18.65 | 19.19 | 11.0M |
| 2025-03-13 | 19.10 | 19.32 | 18.21 | 18.53 | 11.9M |
| 2025-03-12 | 19.25 | 19.61 | 18.76 | 19.01 | 21.3M |
| 2025-03-11 | 18.60 | 19.01 | 17.71 | 18.77 | 19.9M |
| 2025-03-10 | 19.30 | 19.41 | 18.29 | 18.74 | 19.7M |
| 2025-03-07 | 19.67 | 20.10 | 19.14 | 20.06 | 18.2M |
| 2025-03-06 | 20.61 | 21.03 | 19.91 | 20.00 | 18.1M |
| 2025-03-05 | 21.30 | 21.53 | 20.82 | 21.30 | 14.0M |
| 2025-03-04 | 21.40 | 21.51 | 20.28 | 21.13 | 33.2M |
| 2025-03-03 | 22.97 | 23.28 | 21.66 | 21.95 | 17.3M |
| 2025-02-28 | 23.54 | 23.68 | 22.28 | 22.72 | 24.9M |
| 2025-02-27 | 25.83 | 26.00 | 23.08 | 23.72 | 25.8M |
| 2025-02-26 | 24.89 | 25.28 | 24.76 | 25.05 | 12.1M |
| 2025-02-25 | 25.04 | 25.07 | 24.10 | 24.59 | 9.8M |
| 2025-02-24 | 24.79 | 25.38 | 24.31 | 24.85 | 11.1M |
| 2025-02-21 | 25.68 | 25.68 | 23.85 | 24.11 | 15.8M |
| 2025-02-20 | 26.68 | 26.73 | 24.36 | 25.68 | 22.2M |
| 2025-02-19 | 26.56 | 27.08 | 26.15 | 27.00 | 7.4M |
| 2025-02-18 | 26.65 | 27.41 | 26.26 | 27.20 | 13.0M |
| 2025-02-14 | 26.34 | 26.45 | 25.91 | 26.38 | 5.6M |
| 2025-02-13 | 26.40 | 26.76 | 25.81 | 26.33 | 8.2M |
| 2025-02-12 | 25.73 | 26.24 | 25.53 | 26.23 | 6.2M |
| 2025-02-11 | 26.34 | 26.35 | 25.82 | 26.19 | 8.4M |
| 2025-02-10 | 27.46 | 27.65 | 26.48 | 26.49 | 7.9M |
| 2025-02-07 | 28.32 | 28.91 | 27.27 | 27.33 | 9.0M |
| 2025-02-06 | 28.30 | 28.40 | 27.86 | 28.28 | 5.9M |
| 2025-02-05 | 28.03 | 28.30 | 27.54 | 28.13 | 5.6M |
| 2025-02-04 | 27.82 | 28.23 | 27.35 | 27.89 | 6.4M |
| 2025-02-03 | 27.08 | 28.40 | 27.08 | 27.66 | 9.3M |
| 2025-01-31 | 29.18 | 29.29 | 28.23 | 28.35 | 7.1M |
| 2025-01-30 | 28.70 | 29.09 | 28.46 | 29.07 | 6.8M |
| 2025-01-29 | 28.40 | 28.73 | 27.87 | 28.46 | 9.0M |
| 2025-01-28 | 26.45 | 28.53 | 26.45 | 28.44 | 19.6M |
| 2025-01-27 | 25.43 | 26.52 | 25.29 | 26.39 | 10.3M |
| 2025-01-24 | 26.33 | 26.36 | 25.66 | 25.68 | 8.9M |
| 2025-01-23 | 26.04 | 26.51 | 25.84 | 26.42 | 5.7M |
| 2025-01-22 | 27.11 | 27.18 | 26.25 | 26.26 | 8.0M |
| 2025-01-21 | 27.68 | 28.13 | 27.00 | 27.04 | 7.7M |
| 2025-01-17 | 26.75 | 27.57 | 26.59 | 27.17 | 9.2M |
| 2025-01-16 | 26.15 | 26.44 | 25.82 | 26.44 | 5.6M |
| 2025-01-15 | 26.53 | 26.72 | 25.89 | 26.02 | 7.8M |
| 2025-01-14 | 25.75 | 26.10 | 25.44 | 26.00 | 6.9M |
| 2025-01-13 | 25.44 | 25.65 | 25.06 | 25.63 | 7.2M |
| 2025-01-10 | 25.05 | 26.07 | 24.83 | 25.79 | 7.8M |
| 2025-01-08 | 25.25 | 26.04 | 25.03 | 25.92 | 7.2M |
| 2025-01-07 | 25.58 | 25.62 | 24.48 | 25.51 | 9.1M |
| 2025-01-06 | 25.75 | 26.15 | 25.35 | 25.64 | 9.2M |
| 2025-01-03 | 25.85 | 25.99 | 24.71 | 25.42 | 9.5M |
| 2025-01-02 | 26.18 | 26.30 | 25.62 | 25.92 | 8.5M |