| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
99.87 |
100.55 |
99.37 |
99.56 |
20.8M |
| 2022-12-29 |
99.86 |
100.99 |
99.79 |
100.68 |
16.6M |
| 2022-12-28 |
100.65 |
100.78 |
99.35 |
99.55 |
17.3M |
| 2022-12-27 |
100.49 |
101.07 |
100.01 |
100.14 |
26.5M |
| 2022-12-23 |
102.58 |
102.81 |
102.02 |
102.16 |
15.4M |
| 2022-12-22 |
103.67 |
104.12 |
103.38 |
103.68 |
11.3M |
| 2022-12-21 |
104.29 |
104.40 |
102.96 |
103.70 |
15.9M |
| 2022-12-20 |
103.38 |
103.81 |
103.10 |
103.44 |
28.9M |
| 2022-12-19 |
105.83 |
105.84 |
104.98 |
105.31 |
26.1M |
| 2022-12-16 |
106.60 |
107.83 |
106.31 |
107.11 |
20.8M |
| 2022-12-15 |
108.39 |
109.12 |
108.16 |
108.32 |
20.3M |
| 2022-12-14 |
107.66 |
108.32 |
106.89 |
108.16 |
19.5M |
| 2022-12-13 |
109.04 |
109.08 |
107.46 |
107.70 |
23.9M |
| 2022-12-12 |
107.86 |
108.11 |
106.26 |
106.67 |
16.9M |
| 2022-12-09 |
107.94 |
108.17 |
106.27 |
106.33 |
25.9M |
| 2022-12-08 |
108.70 |
109.45 |
108.47 |
109.17 |
13.4M |
| 2022-12-07 |
108.37 |
109.68 |
108.20 |
109.47 |
30.5M |
| 2022-12-06 |
106.50 |
107.39 |
106.19 |
106.95 |
21.8M |
| 2022-12-05 |
105.84 |
105.99 |
104.90 |
105.59 |
20.2M |
| 2022-12-02 |
105.30 |
107.10 |
104.61 |
107.09 |
24.5M |
| 2022-12-01 |
103.15 |
105.81 |
103.10 |
105.76 |
53.2M |
| 2022-11-30 |
101.62 |
102.73 |
101.37 |
102.73 |
21.6M |
| 2022-11-29 |
102.15 |
102.96 |
101.91 |
101.98 |
16.6M |
| 2022-11-28 |
103.61 |
103.81 |
102.69 |
103.19 |
14.6M |
| 2022-11-25 |
102.61 |
102.93 |
102.43 |
102.90 |
9.5M |
| 2022-11-23 |
102.14 |
103.25 |
102.08 |
103.25 |
23.2M |
| 2022-11-22 |
100.65 |
101.62 |
100.53 |
101.48 |
18.1M |
| 2022-11-21 |
100.69 |
100.82 |
99.80 |
100.06 |
15.5M |
| 2022-11-18 |
100.60 |
100.89 |
99.55 |
99.64 |
14.9M |
| 2022-11-17 |
100.20 |
100.57 |
99.78 |
100.33 |
24.5M |
| 2022-11-16 |
100.02 |
101.45 |
99.74 |
101.40 |
28.5M |
| 2022-11-15 |
98.25 |
99.30 |
98.11 |
99.23 |
26.6M |
| 2022-11-14 |
97.91 |
97.99 |
97.09 |
97.65 |
13.7M |
| 2022-11-11 |
97.57 |
98.37 |
97.54 |
97.89 |
15.9M |
| 2022-11-10 |
96.73 |
98.43 |
96.64 |
98.25 |
45.4M |
| 2022-11-09 |
93.82 |
95.02 |
93.69 |
94.61 |
15.6M |
| 2022-11-08 |
93.80 |
94.96 |
93.77 |
94.30 |
20.4M |
| 2022-11-07 |
94.80 |
94.86 |
93.24 |
93.28 |
14.5M |
| 2022-11-04 |
95.10 |
95.66 |
94.22 |
94.22 |
23.6M |
| 2022-11-03 |
95.17 |
96.38 |
95.09 |
95.83 |
29.1M |
| 2022-11-02 |
96.91 |
97.63 |
95.96 |
96.35 |
25.0M |
| 2022-11-01 |
97.38 |
97.42 |
96.21 |
96.77 |
17.6M |
| 2022-10-31 |
96.36 |
96.62 |
95.03 |
96.11 |
24.0M |
| 2022-10-28 |
96.86 |
97.63 |
96.41 |
96.80 |
22.2M |
| 2022-10-27 |
96.98 |
97.90 |
96.22 |
97.47 |
20.3M |
| 2022-10-26 |
95.77 |
96.69 |
95.77 |
96.46 |
24.9M |
| 2022-10-25 |
94.58 |
95.23 |
94.44 |
95.09 |
31.2M |
| 2022-10-24 |
92.82 |
93.55 |
91.85 |
92.40 |
31.3M |
| 2022-10-21 |
93.02 |
93.93 |
92.26 |
93.17 |
46.3M |
| 2022-10-20 |
95.93 |
96.33 |
94.74 |
94.88 |
25.4M |
| 2022-10-19 |
97.19 |
97.42 |
96.32 |
96.53 |
25.4M |
| 2022-10-18 |
97.95 |
98.46 |
96.87 |
98.32 |
16.9M |
| 2022-10-17 |
99.29 |
99.66 |
97.94 |
98.09 |
19.0M |
| 2022-10-14 |
100.19 |
100.19 |
98.25 |
98.57 |
18.7M |
| 2022-10-13 |
98.36 |
100.38 |
98.34 |
99.39 |
30.3M |
| 2022-10-12 |
99.28 |
100.54 |
99.19 |
100.35 |
21.4M |
| 2022-10-11 |
99.74 |
100.90 |
98.99 |
99.86 |
33.2M |
| 2022-10-10 |
100.50 |
100.51 |
98.80 |
99.42 |
15.7M |
| 2022-10-07 |
100.81 |
101.62 |
100.47 |
100.99 |
14.8M |
| 2022-10-06 |
102.59 |
102.84 |
101.53 |
101.98 |
14.0M |
| 2022-10-05 |
102.73 |
102.84 |
101.58 |
102.55 |
20.5M |
| 2022-10-04 |
104.15 |
104.65 |
103.30 |
103.54 |
13.8M |
| 2022-10-03 |
103.85 |
104.68 |
103.15 |
103.83 |
27.2M |
| 2022-09-30 |
104.27 |
104.86 |
102.23 |
102.45 |
26.5M |
| 2022-09-29 |
102.90 |
104.23 |
102.80 |
103.79 |
19.1M |
| 2022-09-28 |
103.13 |
104.45 |
102.48 |
104.33 |
39.3M |
| 2022-09-27 |
102.71 |
102.98 |
100.90 |
100.95 |
34.6M |
| 2022-09-26 |
105.36 |
105.41 |
103.22 |
103.68 |
25.1M |
| 2022-09-23 |
105.34 |
106.43 |
104.56 |
105.70 |
23.0M |
| 2022-09-22 |
105.79 |
105.96 |
104.73 |
105.27 |
29.0M |
| 2022-09-21 |
106.70 |
108.04 |
105.97 |
108.03 |
23.1M |
| 2022-09-20 |
105.69 |
106.84 |
105.40 |
106.25 |
20.1M |
| 2022-09-19 |
106.96 |
107.82 |
106.80 |
107.32 |
11.1M |
| 2022-09-16 |
107.03 |
108.05 |
106.77 |
107.07 |
18.9M |
| 2022-09-15 |
107.85 |
108.19 |
107.58 |
107.97 |
10.3M |
| 2022-09-14 |
107.34 |
108.21 |
107.12 |
108.04 |
13.1M |
| 2022-09-13 |
106.56 |
107.74 |
106.24 |
107.67 |
22.2M |
| 2022-09-12 |
108.63 |
108.89 |
106.92 |
107.42 |
14.8M |
| 2022-09-09 |
108.33 |
108.80 |
107.63 |
108.31 |
12.5M |
| 2022-09-08 |
108.84 |
109.52 |
108.05 |
108.07 |
14.7M |
| 2022-09-07 |
108.32 |
109.48 |
108.21 |
109.19 |
17.1M |
| 2022-09-06 |
108.90 |
108.97 |
107.42 |
107.49 |
24.6M |
| 2022-09-02 |
109.68 |
110.56 |
109.47 |
110.22 |
13.0M |
| 2022-09-01 |
109.87 |
110.25 |
108.94 |
109.60 |
22.5M |
| 2022-08-31 |
112.69 |
113.34 |
111.58 |
111.88 |
13.6M |
| 2022-08-30 |
112.62 |
113.51 |
112.21 |
112.96 |
14.3M |
| 2022-08-29 |
112.94 |
113.01 |
112.13 |
112.68 |
14.3M |
| 2022-08-26 |
112.30 |
113.99 |
112.01 |
113.62 |
18.8M |
| 2022-08-25 |
111.32 |
113.09 |
110.99 |
112.77 |
21.4M |
| 2022-08-24 |
111.49 |
111.87 |
110.86 |
111.22 |
14.0M |
| 2022-08-23 |
112.19 |
113.48 |
111.74 |
112.04 |
17.8M |
| 2022-08-22 |
112.86 |
112.96 |
112.13 |
112.66 |
10.5M |
| 2022-08-19 |
113.23 |
113.34 |
112.74 |
113.04 |
16.3M |
| 2022-08-18 |
114.97 |
115.64 |
114.59 |
114.89 |
10.7M |
| 2022-08-17 |
115.06 |
115.10 |
114.31 |
114.72 |
14.1M |
| 2022-08-16 |
115.25 |
116.02 |
114.24 |
115.93 |
11.1M |
| 2022-08-15 |
116.33 |
116.75 |
115.45 |
115.45 |
9.0M |
| 2022-08-12 |
115.10 |
115.57 |
114.43 |
115.55 |
12.2M |
| 2022-08-11 |
116.87 |
117.06 |
114.09 |
114.39 |
20.7M |
| 2022-08-10 |
117.73 |
118.91 |
116.73 |
117.12 |
14.7M |
| 2022-08-09 |
117.73 |
118.36 |
117.46 |
117.89 |
8.2M |
| 2022-08-08 |
117.64 |
118.53 |
117.56 |
118.35 |
17.5M |
| 2022-08-05 |
117.07 |
117.11 |
115.89 |
116.47 |
19.5M |
| 2022-08-04 |
118.98 |
119.55 |
118.54 |
119.31 |
11.0M |
| 2022-08-03 |
117.17 |
119.49 |
116.33 |
119.35 |
16.7M |
| 2022-08-02 |
120.15 |
120.69 |
117.29 |
117.50 |
17.9M |
| 2022-08-01 |
118.25 |
120.10 |
118.08 |
120.04 |
18.0M |
| 2022-07-29 |
117.70 |
119.31 |
117.33 |
117.43 |
16.7M |
| 2022-07-28 |
118.05 |
118.92 |
117.32 |
117.75 |
16.6M |
| 2022-07-27 |
118.01 |
118.49 |
116.71 |
116.82 |
15.7M |
| 2022-07-26 |
118.86 |
119.24 |
117.40 |
117.48 |
13.5M |
| 2022-07-25 |
116.71 |
117.54 |
116.47 |
117.39 |
24.9M |
| 2022-07-22 |
118.29 |
119.27 |
117.97 |
118.55 |
17.7M |
| 2022-07-21 |
115.19 |
116.72 |
115.01 |
116.59 |
14.8M |
| 2022-07-20 |
115.48 |
115.55 |
114.05 |
114.61 |
9.1M |
| 2022-07-19 |
114.91 |
115.15 |
113.66 |
114.31 |
9.3M |
| 2022-07-18 |
115.25 |
115.32 |
114.18 |
114.93 |
15.8M |
| 2022-07-15 |
115.84 |
116.82 |
115.60 |
116.14 |
16.0M |
| 2022-07-14 |
115.08 |
116.16 |
114.47 |
115.49 |
15.7M |
| 2022-07-13 |
113.77 |
116.65 |
113.45 |
116.44 |
20.6M |
| 2022-07-12 |
115.51 |
116.23 |
114.97 |
115.12 |
18.5M |
| 2022-07-11 |
113.79 |
114.79 |
113.70 |
114.44 |
13.6M |
| 2022-07-08 |
113.50 |
113.50 |
112.05 |
112.50 |
15.3M |
| 2022-07-07 |
115.10 |
115.17 |
113.51 |
113.76 |
13.1M |
| 2022-07-06 |
117.39 |
117.54 |
114.77 |
114.77 |
20.2M |
| 2022-07-05 |
116.89 |
117.75 |
116.17 |
116.73 |
16.7M |
| 2022-07-01 |
115.90 |
117.59 |
115.22 |
115.82 |
21.9M |
| 2022-06-30 |
114.86 |
115.77 |
114.75 |
114.87 |
25.8M |
| 2022-06-29 |
112.38 |
113.90 |
112.17 |
113.87 |
12.9M |
| 2022-06-28 |
111.29 |
112.18 |
110.87 |
112.12 |
13.7M |
| 2022-06-27 |
111.22 |
112.22 |
111.16 |
111.60 |
12.1M |
| 2022-06-24 |
113.46 |
114.17 |
112.50 |
112.56 |
18.2M |
| 2022-06-23 |
113.90 |
115.17 |
113.49 |
114.14 |
20.7M |
| 2022-06-22 |
112.69 |
113.31 |
112.38 |
113.21 |
23.7M |
| 2022-06-21 |
110.09 |
111.02 |
109.81 |
110.18 |
17.7M |
| 2022-06-17 |
112.01 |
112.83 |
110.96 |
112.08 |
21.6M |
| 2022-06-16 |
108.45 |
111.72 |
108.12 |
111.72 |
26.1M |
| 2022-06-15 |
110.09 |
110.99 |
109.03 |
110.84 |
25.2M |
| 2022-06-14 |
110.53 |
110.98 |
108.59 |
108.81 |
21.9M |
| 2022-06-13 |
111.49 |
111.67 |
109.24 |
110.20 |
37.0M |
| 2022-06-10 |
114.36 |
114.61 |
112.97 |
113.77 |
21.9M |
| 2022-06-09 |
113.84 |
114.71 |
113.68 |
114.48 |
15.5M |
| 2022-06-08 |
114.68 |
115.13 |
114.08 |
114.10 |
11.5M |
| 2022-06-07 |
114.61 |
115.78 |
114.58 |
115.12 |
14.3M |
| 2022-06-06 |
115.15 |
115.51 |
113.81 |
113.89 |
20.8M |
| 2022-06-03 |
115.09 |
116.06 |
114.87 |
116.03 |
15.3M |
| 2022-06-02 |
116.63 |
116.71 |
115.46 |
116.28 |
9.8M |
| 2022-06-01 |
117.03 |
117.34 |
115.69 |
116.22 |
15.5M |
| 2022-05-31 |
117.18 |
117.23 |
115.93 |
116.56 |
28.4M |
| 2022-05-27 |
119.36 |
119.74 |
118.74 |
119.08 |
11.2M |
| 2022-05-26 |
119.02 |
119.09 |
117.80 |
118.79 |
14.9M |
| 2022-05-25 |
119.61 |
119.62 |
118.59 |
119.33 |
14.4M |
| 2022-05-24 |
117.90 |
119.64 |
117.86 |
118.86 |
23.4M |
| 2022-05-23 |
117.71 |
118.25 |
116.54 |
116.56 |
15.9M |
| 2022-05-20 |
117.09 |
119.02 |
117.06 |
118.51 |
22.8M |
| 2022-05-19 |
118.64 |
118.72 |
116.85 |
117.18 |
21.9M |
| 2022-05-18 |
114.72 |
117.00 |
114.61 |
116.90 |
21.3M |
| 2022-05-17 |
114.71 |
115.35 |
114.36 |
114.46 |
15.0M |
| 2022-05-16 |
116.21 |
116.94 |
115.85 |
115.86 |
11.1M |
| 2022-05-13 |
116.98 |
117.15 |
115.90 |
115.98 |
20.8M |
| 2022-05-12 |
118.02 |
118.89 |
117.66 |
117.72 |
26.4M |
| 2022-05-11 |
114.74 |
117.94 |
114.44 |
117.94 |
34.2M |
| 2022-05-10 |
115.89 |
116.96 |
115.48 |
115.71 |
33.6M |
| 2022-05-09 |
112.86 |
114.71 |
112.62 |
114.67 |
26.8M |
| 2022-05-06 |
114.14 |
115.04 |
113.31 |
113.67 |
32.8M |
| 2022-05-05 |
116.35 |
116.47 |
114.02 |
115.37 |
48.4M |
| 2022-05-04 |
117.97 |
118.97 |
117.35 |
118.62 |
25.6M |
| 2022-05-03 |
119.04 |
119.31 |
117.89 |
117.97 |
21.3M |
| 2022-05-02 |
117.86 |
118.27 |
116.93 |
117.18 |
29.2M |
| 2022-04-29 |
119.31 |
120.97 |
119.11 |
119.45 |
26.2M |
| 2022-04-28 |
120.39 |
121.07 |
120.01 |
121.02 |
16.9M |
| 2022-04-27 |
122.19 |
122.32 |
120.77 |
120.84 |
14.6M |
| 2022-04-26 |
122.44 |
123.03 |
121.76 |
122.41 |
26.9M |
| 2022-04-25 |
121.38 |
122.19 |
121.13 |
121.19 |
25.4M |
| 2022-04-22 |
120.07 |
121.44 |
119.81 |
119.99 |
19.8M |
| 2022-04-21 |
120.83 |
120.91 |
119.17 |
120.75 |
23.3M |
| 2022-04-20 |
120.22 |
121.97 |
119.92 |
121.65 |
31.4M |
| 2022-04-19 |
119.15 |
119.72 |
118.67 |
119.25 |
26.0M |
| 2022-04-18 |
120.87 |
121.08 |
119.69 |
120.15 |
18.8M |
| 2022-04-14 |
122.86 |
122.93 |
120.38 |
120.75 |
34.3M |
| 2022-04-13 |
123.05 |
124.30 |
122.89 |
123.22 |
17.2M |
| 2022-04-12 |
124.05 |
124.16 |
122.67 |
122.97 |
23.1M |
| 2022-04-11 |
123.92 |
124.19 |
122.56 |
123.14 |
30.0M |
| 2022-04-08 |
125.45 |
125.83 |
124.26 |
125.12 |
26.9M |
| 2022-04-07 |
126.11 |
126.67 |
125.41 |
126.49 |
23.5M |
| 2022-04-06 |
126.43 |
128.30 |
126.40 |
127.45 |
23.0M |
| 2022-04-05 |
130.76 |
130.78 |
128.29 |
128.49 |
25.2M |
| 2022-04-04 |
131.93 |
131.98 |
130.71 |
131.46 |
13.6M |
| 2022-04-01 |
130.01 |
132.96 |
129.71 |
132.38 |
23.5M |
| 2022-03-31 |
131.98 |
132.67 |
131.66 |
132.08 |
19.9M |
| 2022-03-30 |
130.07 |
132.01 |
129.99 |
131.76 |
16.3M |
| 2022-03-29 |
130.56 |
131.55 |
129.74 |
130.74 |
19.3M |
| 2022-03-28 |
129.39 |
130.56 |
129.04 |
129.76 |
17.7M |
| 2022-03-25 |
129.50 |
129.52 |
127.65 |
128.66 |
25.7M |
| 2022-03-24 |
129.65 |
131.18 |
129.60 |
130.47 |
17.1M |
| 2022-03-23 |
129.37 |
131.60 |
128.86 |
131.50 |
21.3M |
| 2022-03-22 |
128.96 |
129.34 |
128.34 |
128.68 |
21.8M |
| 2022-03-21 |
131.28 |
131.67 |
129.75 |
130.35 |
26.1M |
| 2022-03-18 |
132.57 |
133.54 |
132.57 |
133.44 |
55.9M |
| 2022-03-17 |
132.82 |
133.34 |
131.07 |
131.83 |
19.3M |
| 2022-03-16 |
131.83 |
133.13 |
130.32 |
132.82 |
25.9M |
| 2022-03-15 |
132.86 |
133.15 |
131.19 |
131.53 |
17.5M |
| 2022-03-14 |
132.70 |
132.89 |
131.72 |
131.76 |
24.4M |
| 2022-03-11 |
134.33 |
135.45 |
134.21 |
134.91 |
15.6M |
| 2022-03-10 |
134.83 |
135.17 |
133.72 |
134.46 |
26.9M |
| 2022-03-09 |
137.07 |
137.34 |
136.13 |
136.42 |
18.8M |
| 2022-03-08 |
137.51 |
138.25 |
137.25 |
137.77 |
28.3M |
| 2022-03-07 |
139.12 |
140.64 |
138.77 |
139.17 |
23.7M |
| 2022-03-04 |
140.36 |
140.83 |
139.31 |
140.24 |
25.9M |
| 2022-03-03 |
137.49 |
138.70 |
137.02 |
137.86 |
20.6M |
| 2022-03-02 |
139.84 |
140.42 |
136.41 |
136.47 |
30.4M |
| 2022-03-01 |
140.36 |
142.33 |
140.00 |
141.30 |
35.7M |
| 2022-02-28 |
138.43 |
140.05 |
138.32 |
139.87 |
25.8M |
| 2022-02-25 |
136.86 |
137.31 |
136.18 |
136.87 |
15.0M |
| 2022-02-24 |
139.10 |
139.37 |
136.25 |
136.77 |
28.2M |
| 2022-02-23 |
137.68 |
137.85 |
136.57 |
136.68 |
17.8M |
| 2022-02-22 |
137.69 |
138.67 |
137.47 |
138.59 |
19.5M |
| 2022-02-18 |
137.52 |
138.37 |
137.16 |
138.23 |
17.5M |
| 2022-02-17 |
136.45 |
137.57 |
135.90 |
136.79 |
24.5M |
| 2022-02-16 |
135.95 |
136.07 |
134.51 |
135.78 |
16.5M |
| 2022-02-15 |
135.60 |
135.84 |
134.94 |
134.98 |
18.2M |
| 2022-02-14 |
137.13 |
137.74 |
135.97 |
136.53 |
23.2M |
| 2022-02-11 |
136.87 |
138.51 |
135.36 |
138.25 |
43.2M |
| 2022-02-10 |
137.66 |
137.83 |
135.84 |
136.23 |
30.9M |
| 2022-02-09 |
138.72 |
139.37 |
138.19 |
138.43 |
14.3M |
| 2022-02-08 |
138.21 |
138.58 |
137.82 |
138.17 |
16.3M |
| 2022-02-07 |
138.91 |
139.31 |
138.55 |
139.10 |
13.0M |
| 2022-02-04 |
139.85 |
140.14 |
138.78 |
139.01 |
23.6M |
| 2022-02-03 |
140.44 |
141.48 |
140.18 |
141.09 |
17.2M |
| 2022-02-02 |
141.95 |
143.57 |
141.93 |
142.20 |
18.4M |
| 2022-02-01 |
142.28 |
142.36 |
141.06 |
141.72 |
20.8M |
| 2022-01-31 |
142.18 |
142.95 |
141.96 |
142.39 |
14.0M |
| 2022-01-28 |
142.09 |
143.46 |
141.85 |
143.13 |
12.8M |
| 2022-01-27 |
142.41 |
143.37 |
142.33 |
143.08 |
21.5M |
| 2022-01-26 |
142.26 |
142.57 |
140.49 |
140.50 |
23.7M |
| 2022-01-25 |
143.11 |
143.71 |
141.80 |
142.22 |
15.6M |
| 2022-01-24 |
144.30 |
144.37 |
142.43 |
142.45 |
25.0M |
| 2022-01-21 |
143.40 |
144.10 |
142.67 |
143.63 |
28.9M |
| 2022-01-20 |
141.37 |
141.99 |
141.09 |
141.94 |
14.0M |
| 2022-01-19 |
140.53 |
141.71 |
140.31 |
141.07 |
17.9M |
| 2022-01-18 |
140.96 |
141.31 |
140.02 |
140.10 |
21.2M |
| 2022-01-14 |
143.42 |
143.46 |
141.80 |
142.10 |
23.0M |
| 2022-01-13 |
143.39 |
144.42 |
143.03 |
144.28 |
15.2M |
| 2022-01-12 |
143.90 |
144.01 |
143.00 |
143.01 |
14.4M |
| 2022-01-11 |
142.88 |
143.63 |
142.70 |
143.56 |
24.4M |
| 2022-01-10 |
141.65 |
142.81 |
141.36 |
142.61 |
13.8M |
| 2022-01-07 |
143.13 |
143.24 |
141.56 |
142.26 |
18.8M |
| 2022-01-06 |
142.59 |
143.44 |
142.29 |
143.29 |
19.0M |
| 2022-01-05 |
144.14 |
144.16 |
142.71 |
142.92 |
20.9M |
| 2022-01-04 |
143.61 |
144.13 |
142.74 |
143.70 |
22.0M |
| 2022-01-03 |
146.41 |
146.94 |
144.28 |
144.30 |
33.9M |