| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
132.33 |
132.53 |
131.36 |
131.76 |
6.0M |
| 2024-12-30 |
131.81 |
132.54 |
130.64 |
131.92 |
8.7M |
| 2024-12-27 |
133.49 |
134.26 |
132.49 |
133.26 |
6.1M |
| 2024-12-26 |
133.85 |
134.59 |
133.51 |
134.26 |
4.7M |
| 2024-12-24 |
132.98 |
134.22 |
132.73 |
134.16 |
3.0M |
| 2024-12-23 |
132.99 |
133.33 |
132.02 |
133.12 |
8.0M |
| 2024-12-20 |
132.14 |
134.81 |
131.81 |
133.82 |
11.8M |
| 2024-12-19 |
133.08 |
134.05 |
132.22 |
132.27 |
12.5M |
| 2024-12-18 |
136.48 |
136.79 |
132.35 |
132.44 |
13.4M |
| 2024-12-17 |
136.96 |
137.27 |
135.97 |
136.29 |
6.9M |
| 2024-12-16 |
137.58 |
138.06 |
137.11 |
137.55 |
6.6M |
| 2024-12-13 |
137.95 |
138.10 |
137.29 |
137.43 |
6.7M |
| 2024-12-12 |
138.75 |
138.95 |
137.72 |
137.79 |
7.1M |
| 2024-12-11 |
139.72 |
139.93 |
138.62 |
138.68 |
6.2M |
| 2024-12-10 |
139.17 |
139.52 |
138.19 |
139.00 |
7.4M |
| 2024-12-09 |
140.59 |
140.75 |
139.27 |
139.34 |
7.4M |
| 2024-12-06 |
141.34 |
141.66 |
140.33 |
140.56 |
5.4M |
| 2024-12-05 |
142.65 |
142.77 |
140.89 |
140.92 |
5.2M |
| 2024-12-04 |
142.05 |
142.66 |
141.66 |
142.65 |
5.7M |
| 2024-12-03 |
142.98 |
143.22 |
141.56 |
142.03 |
4.5M |
| 2024-12-02 |
143.90 |
144.11 |
142.74 |
142.93 |
6.2M |
| 2024-11-29 |
143.40 |
144.26 |
143.40 |
143.99 |
3.1M |
| 2024-11-27 |
144.15 |
144.51 |
143.14 |
143.18 |
5.6M |
| 2024-11-26 |
143.37 |
143.97 |
142.83 |
143.71 |
6.5M |
| 2024-11-25 |
143.38 |
143.93 |
142.92 |
143.54 |
7.4M |
| 2024-11-22 |
141.06 |
142.69 |
140.93 |
142.65 |
7.9M |
| 2024-11-21 |
139.62 |
141.18 |
139.08 |
140.69 |
9.7M |
| 2024-11-20 |
139.13 |
139.28 |
137.93 |
138.95 |
6.5M |
| 2024-11-19 |
138.06 |
139.16 |
137.82 |
138.80 |
5.6M |
| 2024-11-18 |
139.09 |
139.49 |
138.58 |
138.92 |
6.4M |
| 2024-11-15 |
139.37 |
140.21 |
138.75 |
139.11 |
6.6M |
| 2024-11-14 |
142.12 |
142.31 |
139.71 |
139.86 |
10.0M |
| 2024-11-13 |
142.11 |
143.06 |
142.07 |
142.26 |
6.0M |
| 2024-11-12 |
143.53 |
143.67 |
141.38 |
141.96 |
7.2M |
| 2024-11-11 |
142.89 |
143.72 |
142.86 |
143.19 |
8.2M |
| 2024-11-08 |
140.99 |
142.53 |
140.72 |
142.09 |
8.3M |
| 2024-11-07 |
141.83 |
141.89 |
140.39 |
140.58 |
10.1M |
| 2024-11-06 |
140.67 |
141.68 |
139.17 |
141.43 |
17.7M |
| 2024-11-05 |
134.33 |
136.13 |
133.99 |
136.10 |
7.5M |
| 2024-11-04 |
134.15 |
134.88 |
133.49 |
133.86 |
6.7M |
| 2024-11-01 |
134.51 |
135.24 |
133.98 |
134.01 |
7.5M |
| 2024-10-31 |
134.32 |
134.67 |
133.41 |
133.83 |
16.6M |
| 2024-10-30 |
135.02 |
136.12 |
134.79 |
135.39 |
10.5M |
| 2024-10-29 |
135.39 |
136.15 |
134.59 |
135.62 |
11.2M |
| 2024-10-28 |
136.08 |
136.40 |
135.76 |
135.80 |
7.1M |
| 2024-10-25 |
136.38 |
136.75 |
135.12 |
135.40 |
6.4M |
| 2024-10-24 |
136.49 |
136.49 |
135.37 |
135.76 |
6.7M |
| 2024-10-23 |
136.96 |
137.55 |
136.00 |
136.70 |
8.5M |
| 2024-10-22 |
138.17 |
138.28 |
136.39 |
137.10 |
8.6M |
| 2024-10-21 |
139.25 |
139.45 |
138.22 |
138.78 |
5.2M |
| 2024-10-18 |
139.21 |
139.33 |
138.43 |
139.27 |
4.8M |
| 2024-10-17 |
139.27 |
139.47 |
138.60 |
138.85 |
5.1M |
| 2024-10-16 |
138.40 |
139.55 |
138.34 |
139.25 |
8.2M |
| 2024-10-15 |
139.40 |
139.77 |
138.06 |
138.18 |
7.8M |
| 2024-10-14 |
138.39 |
139.32 |
137.85 |
139.25 |
6.8M |
| 2024-10-11 |
136.49 |
138.47 |
136.49 |
138.42 |
8.8M |
| 2024-10-10 |
136.15 |
136.37 |
135.53 |
135.99 |
5.5M |
| 2024-10-09 |
135.49 |
136.78 |
135.30 |
136.69 |
5.1M |
| 2024-10-08 |
135.70 |
135.90 |
134.96 |
135.48 |
5.0M |
| 2024-10-07 |
134.84 |
135.74 |
134.51 |
135.18 |
5.7M |
| 2024-10-04 |
135.63 |
135.92 |
134.27 |
135.51 |
5.8M |
| 2024-10-03 |
134.87 |
135.26 |
134.07 |
134.57 |
6.4M |
| 2024-10-02 |
135.26 |
135.78 |
134.69 |
135.26 |
5.2M |
| 2024-10-01 |
135.37 |
136.16 |
134.29 |
135.51 |
9.4M |
| 2024-09-30 |
134.83 |
135.57 |
134.04 |
135.44 |
5.3M |
| 2024-09-27 |
135.05 |
135.70 |
134.62 |
134.83 |
5.9M |
| 2024-09-26 |
135.06 |
135.47 |
134.47 |
134.64 |
6.6M |
| 2024-09-25 |
135.01 |
135.15 |
133.87 |
133.97 |
4.4M |
| 2024-09-24 |
134.01 |
134.64 |
133.70 |
134.60 |
7.5M |
| 2024-09-23 |
133.26 |
133.86 |
132.76 |
133.64 |
8.3M |
| 2024-09-20 |
133.08 |
133.46 |
132.44 |
133.18 |
10.9M |
| 2024-09-19 |
134.01 |
134.37 |
132.97 |
134.12 |
9.0M |
| 2024-09-18 |
132.17 |
133.67 |
131.65 |
131.85 |
9.2M |
| 2024-09-17 |
131.50 |
132.43 |
131.22 |
131.96 |
7.8M |
| 2024-09-16 |
131.14 |
132.03 |
130.45 |
131.24 |
6.4M |
| 2024-09-13 |
129.82 |
131.06 |
129.56 |
130.57 |
7.9M |
| 2024-09-12 |
128.30 |
129.27 |
127.59 |
129.26 |
7.0M |
| 2024-09-11 |
127.73 |
128.43 |
125.11 |
128.27 |
8.0M |
| 2024-09-10 |
128.32 |
128.32 |
126.97 |
128.04 |
6.3M |
| 2024-09-09 |
126.96 |
128.33 |
126.92 |
127.82 |
7.3M |
| 2024-09-06 |
127.34 |
128.27 |
125.64 |
125.89 |
9.6M |
| 2024-09-05 |
128.41 |
128.56 |
126.47 |
127.18 |
8.0M |
| 2024-09-04 |
128.47 |
129.46 |
128.19 |
128.68 |
7.8M |
| 2024-09-03 |
130.81 |
131.02 |
128.06 |
128.55 |
9.3M |
| 2024-08-30 |
130.53 |
131.59 |
129.59 |
131.46 |
8.3M |
| 2024-08-29 |
129.76 |
131.20 |
129.10 |
130.07 |
8.2M |
| 2024-08-28 |
129.28 |
129.95 |
128.51 |
129.16 |
4.3M |
| 2024-08-27 |
128.95 |
129.29 |
128.51 |
129.22 |
4.0M |
| 2024-08-26 |
129.56 |
130.00 |
128.87 |
129.14 |
6.2M |
| 2024-08-23 |
128.44 |
129.58 |
128.19 |
129.28 |
5.9M |
| 2024-08-22 |
128.38 |
128.67 |
127.60 |
128.00 |
6.4M |
| 2024-08-21 |
127.69 |
128.38 |
127.54 |
128.16 |
5.0M |
| 2024-08-20 |
127.68 |
127.85 |
127.01 |
127.39 |
6.4M |
| 2024-08-19 |
127.08 |
127.78 |
126.94 |
127.74 |
3.5M |
| 2024-08-16 |
126.99 |
127.33 |
126.41 |
126.97 |
5.4M |
| 2024-08-15 |
126.65 |
127.51 |
126.30 |
127.15 |
5.7M |
| 2024-08-14 |
124.91 |
125.68 |
124.84 |
125.46 |
5.5M |
| 2024-08-13 |
124.23 |
125.05 |
123.34 |
124.95 |
7.8M |
| 2024-08-12 |
124.29 |
124.48 |
123.25 |
123.65 |
5.7M |
| 2024-08-09 |
124.10 |
124.53 |
123.00 |
124.28 |
5.9M |
| 2024-08-08 |
122.36 |
124.35 |
122.34 |
124.26 |
8.0M |
| 2024-08-07 |
123.20 |
124.23 |
121.39 |
121.46 |
8.3M |
| 2024-08-06 |
121.31 |
123.78 |
120.78 |
122.05 |
13.7M |
| 2024-08-05 |
120.38 |
121.84 |
119.17 |
120.60 |
20.0M |
| 2024-08-02 |
124.13 |
124.35 |
121.57 |
122.73 |
16.9M |
| 2024-08-01 |
127.54 |
128.56 |
124.73 |
125.49 |
17.3M |
| 2024-07-31 |
127.92 |
129.08 |
127.29 |
127.86 |
10.9M |
| 2024-07-30 |
126.62 |
127.34 |
125.94 |
126.45 |
7.8M |
| 2024-07-29 |
126.70 |
126.70 |
125.68 |
126.08 |
8.9M |
| 2024-07-26 |
125.60 |
127.19 |
125.39 |
126.30 |
10.6M |
| 2024-07-25 |
123.35 |
126.10 |
123.03 |
124.18 |
14.7M |
| 2024-07-24 |
125.28 |
125.53 |
123.07 |
123.19 |
11.4M |
| 2024-07-23 |
125.51 |
126.59 |
125.44 |
125.90 |
9.4M |
| 2024-07-22 |
125.46 |
126.23 |
124.48 |
126.14 |
8.3M |
| 2024-07-19 |
125.84 |
126.10 |
124.59 |
124.87 |
10.0M |
| 2024-07-18 |
126.54 |
127.81 |
125.38 |
125.56 |
9.3M |
| 2024-07-17 |
127.63 |
127.90 |
126.52 |
126.55 |
14.5M |
| 2024-07-16 |
125.44 |
128.31 |
125.43 |
128.19 |
15.5M |
| 2024-07-15 |
124.55 |
125.66 |
124.28 |
125.07 |
9.7M |
| 2024-07-12 |
124.18 |
124.91 |
123.87 |
124.18 |
10.6M |
| 2024-07-11 |
122.24 |
123.91 |
122.06 |
123.47 |
11.1M |
| 2024-07-10 |
121.01 |
121.96 |
120.76 |
121.92 |
6.9M |
| 2024-07-09 |
121.43 |
121.62 |
120.81 |
120.84 |
4.6M |
| 2024-07-08 |
121.56 |
122.21 |
121.00 |
121.37 |
7.4M |
| 2024-07-05 |
121.63 |
121.63 |
120.25 |
121.22 |
6.4M |
| 2024-07-03 |
121.36 |
122.10 |
121.15 |
121.66 |
5.5M |
| 2024-07-02 |
120.38 |
121.26 |
120.29 |
121.22 |
6.8M |
| 2024-07-01 |
122.44 |
122.69 |
120.29 |
120.56 |
10.0M |
| 2024-06-28 |
122.16 |
122.96 |
121.28 |
121.87 |
9.8M |
| 2024-06-27 |
121.81 |
122.05 |
121.38 |
121.82 |
4.8M |
| 2024-06-26 |
121.86 |
121.88 |
121.21 |
121.69 |
7.4M |
| 2024-06-25 |
122.97 |
122.97 |
121.45 |
122.02 |
11.4M |
| 2024-06-24 |
122.88 |
124.21 |
122.61 |
123.07 |
8.7M |
| 2024-06-21 |
123.21 |
123.28 |
121.92 |
122.97 |
8.2M |
| 2024-06-20 |
123.01 |
123.56 |
122.74 |
123.23 |
6.4M |
| 2024-06-18 |
122.46 |
123.16 |
122.23 |
123.15 |
8.2M |
| 2024-06-17 |
120.73 |
122.69 |
120.54 |
122.49 |
12.5M |
| 2024-06-14 |
121.33 |
121.33 |
119.66 |
121.15 |
15.3M |
| 2024-06-13 |
123.00 |
123.07 |
121.34 |
122.38 |
8.1M |
| 2024-06-12 |
123.14 |
123.89 |
122.63 |
123.17 |
11.1M |
| 2024-06-11 |
122.05 |
122.17 |
121.20 |
122.01 |
11.2M |
| 2024-06-10 |
122.15 |
122.88 |
122.09 |
122.71 |
6.6M |
| 2024-06-07 |
121.89 |
123.14 |
121.58 |
122.33 |
7.0M |
| 2024-06-06 |
122.79 |
123.09 |
121.72 |
122.20 |
6.5M |
| 2024-06-05 |
122.16 |
122.95 |
121.44 |
122.93 |
8.7M |
| 2024-06-04 |
121.75 |
122.23 |
121.01 |
121.70 |
10.1M |
| 2024-06-03 |
123.91 |
123.96 |
120.87 |
122.00 |
15.2M |
| 2024-05-31 |
122.32 |
123.56 |
121.33 |
123.51 |
9.7M |
| 2024-05-30 |
121.36 |
122.12 |
121.33 |
122.03 |
7.8M |
| 2024-05-29 |
121.90 |
121.99 |
121.10 |
121.20 |
16.7M |
| 2024-05-28 |
124.41 |
124.41 |
122.53 |
122.94 |
8.5M |
| 2024-05-24 |
124.30 |
124.73 |
123.79 |
124.46 |
7.6M |
| 2024-05-23 |
125.61 |
125.68 |
123.60 |
123.83 |
9.1M |
| 2024-05-22 |
124.97 |
125.63 |
124.63 |
125.31 |
7.9M |
| 2024-05-21 |
125.34 |
125.36 |
124.84 |
125.16 |
6.0M |
| 2024-05-20 |
125.36 |
126.03 |
125.24 |
125.57 |
4.3M |
| 2024-05-17 |
125.29 |
125.48 |
124.71 |
125.33 |
5.7M |
| 2024-05-16 |
125.72 |
125.96 |
125.14 |
125.19 |
7.1M |
| 2024-05-15 |
125.78 |
126.03 |
125.56 |
125.94 |
8.4M |
| 2024-05-14 |
125.39 |
125.61 |
124.85 |
125.12 |
5.1M |
| 2024-05-13 |
125.96 |
126.10 |
125.08 |
125.15 |
5.9M |
| 2024-05-10 |
126.14 |
126.22 |
125.44 |
125.68 |
6.1M |
| 2024-05-09 |
124.59 |
125.59 |
124.45 |
125.59 |
6.7M |
| 2024-05-08 |
123.61 |
124.52 |
123.59 |
124.35 |
5.1M |
| 2024-05-07 |
124.24 |
124.71 |
124.03 |
124.35 |
5.2M |
| 2024-05-06 |
123.58 |
124.11 |
123.47 |
124.01 |
7.2M |
| 2024-05-03 |
123.07 |
123.21 |
122.20 |
122.77 |
9.1M |
| 2024-05-02 |
121.80 |
122.16 |
120.56 |
121.92 |
12.0M |
| 2024-05-01 |
121.33 |
122.85 |
120.92 |
121.22 |
15.6M |
| 2024-04-30 |
123.30 |
123.48 |
121.47 |
121.52 |
15.5M |
| 2024-04-29 |
122.91 |
123.59 |
122.87 |
123.48 |
6.3M |
| 2024-04-26 |
122.15 |
123.03 |
122.13 |
122.66 |
7.0M |
| 2024-04-25 |
121.41 |
122.75 |
120.60 |
122.46 |
10.3M |
| 2024-04-24 |
122.96 |
123.18 |
121.07 |
122.09 |
11.1M |
| 2024-04-23 |
122.24 |
123.24 |
122.06 |
123.07 |
9.9M |
| 2024-04-22 |
121.20 |
122.19 |
120.63 |
121.38 |
10.5M |
| 2024-04-19 |
120.95 |
121.62 |
120.17 |
120.47 |
10.8M |
| 2024-04-18 |
121.69 |
122.19 |
120.51 |
120.69 |
9.2M |
| 2024-04-17 |
122.42 |
122.45 |
120.36 |
121.11 |
11.1M |
| 2024-04-16 |
121.98 |
122.32 |
121.12 |
121.74 |
11.0M |
| 2024-04-15 |
124.58 |
124.76 |
121.65 |
122.02 |
10.4M |
| 2024-04-12 |
123.45 |
123.89 |
122.38 |
122.90 |
11.6M |
| 2024-04-11 |
124.15 |
124.74 |
123.20 |
124.23 |
8.2M |
| 2024-04-10 |
123.61 |
124.47 |
123.18 |
124.09 |
14.1M |
| 2024-04-09 |
125.62 |
125.96 |
123.73 |
125.16 |
9.0M |
| 2024-04-08 |
125.85 |
126.06 |
125.36 |
125.45 |
6.1M |
| 2024-04-05 |
124.35 |
126.00 |
124.29 |
125.67 |
10.7M |
| 2024-04-04 |
125.87 |
126.39 |
123.58 |
123.95 |
10.7M |
| 2024-04-03 |
124.32 |
125.40 |
124.32 |
125.05 |
7.6M |
| 2024-04-02 |
124.49 |
124.90 |
124.15 |
124.41 |
11.0M |
| 2024-04-01 |
126.09 |
126.16 |
124.91 |
124.99 |
6.9M |
| 2024-03-28 |
126.10 |
126.29 |
125.72 |
125.96 |
7.3M |
| 2024-03-27 |
124.75 |
125.95 |
124.68 |
125.94 |
7.2M |
| 2024-03-26 |
124.40 |
124.73 |
123.90 |
123.95 |
7.3M |
| 2024-03-25 |
125.18 |
125.27 |
124.32 |
124.40 |
7.7M |
| 2024-03-22 |
126.00 |
126.10 |
125.18 |
125.21 |
6.8M |
| 2024-03-21 |
124.99 |
125.94 |
124.79 |
125.64 |
10.0M |
| 2024-03-20 |
122.77 |
124.59 |
122.64 |
124.41 |
10.4M |
| 2024-03-19 |
121.93 |
122.94 |
121.86 |
122.93 |
8.8M |
| 2024-03-18 |
122.10 |
122.38 |
121.74 |
121.88 |
7.2M |
| 2024-03-15 |
121.53 |
122.53 |
121.47 |
122.04 |
10.7M |
| 2024-03-14 |
122.73 |
122.86 |
121.22 |
122.02 |
9.7M |
| 2024-03-13 |
122.02 |
122.82 |
122.02 |
122.54 |
8.0M |
| 2024-03-12 |
121.66 |
122.33 |
121.10 |
122.21 |
9.1M |
| 2024-03-11 |
121.92 |
122.18 |
120.82 |
121.67 |
9.2M |
| 2024-03-08 |
122.86 |
123.50 |
121.96 |
122.30 |
10.2M |
| 2024-03-07 |
122.37 |
122.73 |
122.07 |
122.57 |
7.9M |
| 2024-03-06 |
121.44 |
122.27 |
121.31 |
121.59 |
8.6M |
| 2024-03-05 |
121.69 |
122.02 |
120.45 |
120.96 |
12.0M |
| 2024-03-04 |
121.52 |
122.31 |
121.52 |
121.96 |
11.9M |
| 2024-03-01 |
120.96 |
121.59 |
120.61 |
121.52 |
10.8M |
| 2024-02-29 |
121.00 |
121.27 |
120.41 |
121.00 |
9.7M |
| 2024-02-28 |
120.10 |
120.94 |
120.00 |
120.63 |
8.3M |
| 2024-02-27 |
120.30 |
120.34 |
119.72 |
120.22 |
6.3M |
| 2024-02-26 |
120.21 |
120.48 |
119.91 |
120.04 |
8.0M |
| 2024-02-23 |
119.86 |
120.48 |
119.76 |
120.22 |
8.8M |
| 2024-02-22 |
118.82 |
119.81 |
118.74 |
119.59 |
10.6M |
| 2024-02-21 |
117.68 |
118.18 |
117.35 |
118.13 |
8.9M |
| 2024-02-20 |
117.62 |
118.04 |
117.38 |
117.66 |
7.4M |
| 2024-02-16 |
118.47 |
118.86 |
117.90 |
118.03 |
8.7M |
| 2024-02-15 |
118.00 |
118.81 |
117.83 |
118.74 |
11.6M |
| 2024-02-14 |
116.81 |
117.91 |
116.68 |
117.86 |
11.9M |
| 2024-02-13 |
116.11 |
116.14 |
115.09 |
115.92 |
14.3M |
| 2024-02-12 |
116.88 |
117.44 |
116.77 |
117.12 |
8.4M |
| 2024-02-09 |
116.93 |
116.96 |
116.30 |
116.95 |
10.1M |
| 2024-02-08 |
117.03 |
117.10 |
116.29 |
116.77 |
8.5M |
| 2024-02-07 |
116.37 |
117.10 |
116.32 |
116.75 |
7.6M |
| 2024-02-06 |
115.09 |
116.04 |
114.82 |
115.98 |
8.7M |
| 2024-02-05 |
115.12 |
115.36 |
114.30 |
114.95 |
9.5M |
| 2024-02-02 |
114.57 |
116.08 |
114.13 |
115.58 |
12.8M |
| 2024-02-01 |
113.60 |
114.84 |
112.98 |
114.81 |
13.9M |
| 2024-01-31 |
114.13 |
114.34 |
112.87 |
112.89 |
14.5M |
| 2024-01-30 |
113.36 |
114.37 |
113.36 |
114.21 |
8.3M |
| 2024-01-29 |
113.32 |
114.18 |
113.17 |
114.17 |
5.8M |
| 2024-01-26 |
113.73 |
114.11 |
113.11 |
113.43 |
7.0M |
| 2024-01-25 |
113.09 |
113.63 |
112.80 |
113.61 |
9.9M |
| 2024-01-24 |
113.69 |
113.71 |
112.47 |
112.53 |
9.6M |
| 2024-01-23 |
113.35 |
113.72 |
112.74 |
113.23 |
10.3M |
| 2024-01-22 |
112.84 |
113.61 |
112.84 |
113.32 |
9.9M |
| 2024-01-19 |
111.98 |
112.74 |
111.10 |
112.45 |
10.4M |
| 2024-01-18 |
110.64 |
111.90 |
110.50 |
111.72 |
9.1M |
| 2024-01-17 |
110.19 |
110.94 |
109.95 |
110.23 |
7.6M |
| 2024-01-16 |
111.55 |
111.64 |
110.61 |
110.98 |
10.8M |
| 2024-01-12 |
112.50 |
112.75 |
111.67 |
112.11 |
6.6M |
| 2024-01-11 |
112.41 |
112.57 |
111.20 |
112.12 |
9.1M |
| 2024-01-10 |
111.83 |
112.52 |
111.73 |
112.38 |
9.1M |
| 2024-01-09 |
111.40 |
111.94 |
110.99 |
111.81 |
8.5M |
| 2024-01-08 |
111.13 |
112.16 |
110.64 |
112.16 |
10.9M |
| 2024-01-05 |
111.22 |
111.94 |
111.03 |
111.43 |
7.9M |
| 2024-01-04 |
111.36 |
112.24 |
111.23 |
111.30 |
10.7M |
| 2024-01-03 |
112.22 |
112.42 |
111.09 |
111.16 |
18.6M |
| 2024-01-02 |
113.23 |
113.94 |
112.49 |
112.84 |
8.6M |