78.20
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 90.90 | 90.90 | 90.80 | 90.80 | 0.0M |
| 2023-12-27 | 85.00 | 90.30 | 85.00 | 90.20 | 0.0M |
| 2023-12-15 | 86.20 | 86.20 | 85.60 | 85.60 | 0.0M |
| 2023-12-14 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2023-12-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-11-30 | 81.40 | 82.30 | 81.40 | 82.30 | 0.0M |
| 2023-11-15 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2023-11-06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-10-30 | 83.30 | 83.30 | 83.20 | 83.20 | 0.0M |
| 2023-10-06 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2023-10-05 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2023-10-03 | 82.50 | 85.50 | 82.50 | 85.50 | 0.0M |
| 2023-09-27 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0M |
| 2023-09-26 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2023-09-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-09-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2023-09-05 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2023-09-01 | 79.10 | 79.10 | 78.80 | 78.80 | 0.0M |
| 2023-08-25 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2023-08-14 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2023-07-20 | 81.30 | 81.30 | 80.20 | 80.20 | 0.0M |
| 2023-07-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-07-13 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-07-05 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2023-07-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2023-06-27 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2023-06-22 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2023-06-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-05-23 | 69.20 | 69.20 | 68.60 | 68.60 | 0.0M |
| 2023-05-18 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2023-05-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-05-02 | 67.50 | 68.30 | 67.50 | 68.30 | 0.0M |
| 2023-04-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-04-03 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2023-03-30 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2023-03-16 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2023-03-13 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0M |
| 2023-03-10 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2023-03-09 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2023-02-16 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2023-02-07 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2023-02-06 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2023-02-01 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2023-01-31 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-01-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2023-01-26 | 59.60 | 59.60 | 59.30 | 59.30 | 0.0M |
| 2023-01-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-23 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2023-01-20 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0M |
| 2023-01-19 | 58.85 | 58.85 | 57.65 | 57.65 | 0.0M |
| 2023-01-17 | 57.95 | 58.75 | 57.95 | 58.75 | 0.0M |
| 2023-01-10 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0M |