8,441.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,965.00 | 7,994.00 | 7,815.00 | 7,832.00 | 2.1M |
| 2024-12-27 | 7,800.00 | 7,921.00 | 7,786.00 | 7,885.00 | 2.2M |
| 2024-12-26 | 7,655.00 | 7,772.00 | 7,650.00 | 7,768.00 | 2.0M |
| 2024-12-25 | 7,699.00 | 7,699.00 | 7,563.00 | 7,655.00 | 1.6M |
| 2024-12-24 | 7,641.00 | 7,677.00 | 7,603.00 | 7,647.00 | 1.0M |
| 2024-12-23 | 7,580.00 | 7,624.00 | 7,543.00 | 7,612.00 | 1.7M |
| 2024-12-20 | 7,522.00 | 7,560.00 | 7,468.00 | 7,483.00 | 2.9M |
| 2024-12-19 | 7,505.00 | 7,557.00 | 7,461.00 | 7,500.00 | 3.2M |
| 2024-12-18 | 7,674.00 | 7,737.00 | 7,623.00 | 7,623.00 | 2.4M |
| 2024-12-17 | 7,650.00 | 7,755.00 | 7,649.00 | 7,649.00 | 2.1M |
| 2024-12-16 | 7,700.00 | 7,711.00 | 7,637.00 | 7,680.00 | 1.6M |
| 2024-12-13 | 7,729.00 | 7,800.00 | 7,650.00 | 7,737.00 | 3.0M |
| 2024-12-12 | 7,779.00 | 7,875.00 | 7,750.00 | 7,820.00 | 3.5M |
| 2024-12-11 | 7,731.00 | 7,784.00 | 7,667.00 | 7,700.00 | 2.2M |
| 2024-12-10 | 7,745.00 | 7,779.00 | 7,677.00 | 7,705.00 | 2.8M |
| 2024-12-09 | 7,580.00 | 7,684.00 | 7,571.00 | 7,673.00 | 2.2M |
| 2024-12-06 | 7,620.00 | 7,674.00 | 7,553.00 | 7,580.00 | 2.7M |
| 2024-12-05 | 7,830.00 | 7,849.00 | 7,679.00 | 7,702.00 | 2.4M |
| 2024-12-04 | 7,795.00 | 7,904.00 | 7,701.00 | 7,741.00 | 3.3M |
| 2024-12-03 | 7,572.00 | 7,759.00 | 7,540.00 | 7,704.00 | 3.8M |
| 2024-12-02 | 7,384.00 | 7,536.00 | 7,376.00 | 7,502.00 | 2.0M |
| 2024-11-29 | 7,366.00 | 7,392.00 | 7,318.00 | 7,384.00 | 1.8M |
| 2024-11-28 | 7,213.00 | 7,372.00 | 7,210.00 | 7,370.00 | 2.3M |
| 2024-11-27 | 7,427.00 | 7,427.00 | 7,270.00 | 7,325.00 | 3.0M |
| 2024-11-26 | 7,510.00 | 7,517.00 | 7,396.00 | 7,450.00 | 3.2M |
| 2024-11-25 | 7,603.00 | 7,639.00 | 7,512.00 | 7,540.00 | 7.4M |
| 2024-11-22 | 7,570.00 | 7,664.00 | 7,551.00 | 7,581.00 | 2.9M |
| 2024-11-21 | 7,720.00 | 7,731.00 | 7,570.00 | 7,585.00 | 2.7M |
| 2024-11-20 | 7,756.00 | 7,829.00 | 7,697.00 | 7,697.00 | 2.7M |
| 2024-11-19 | 7,782.00 | 7,836.00 | 7,710.00 | 7,789.00 | 2.6M |
| 2024-11-18 | 7,851.00 | 7,892.00 | 7,804.00 | 7,820.00 | 1.6M |
| 2024-11-15 | 7,950.00 | 8,027.00 | 7,900.00 | 7,900.00 | 2.7M |
| 2024-11-14 | 7,901.00 | 8,118.00 | 7,879.00 | 7,943.00 | 3.4M |
| 2024-11-13 | 7,928.00 | 7,944.00 | 7,710.00 | 7,796.00 | 4.3M |
| 2024-11-12 | 7,958.00 | 8,073.00 | 7,923.00 | 7,979.00 | 2.8M |
| 2024-11-11 | 7,853.00 | 7,929.00 | 7,816.00 | 7,923.00 | 2.1M |
| 2024-11-08 | 7,884.00 | 7,897.00 | 7,778.00 | 7,781.00 | 2.6M |
| 2024-11-07 | 7,990.00 | 7,999.00 | 7,718.00 | 7,786.00 | 4.7M |
| 2024-11-06 | 7,710.00 | 7,984.00 | 7,702.00 | 7,938.00 | 4.8M |
| 2024-11-05 | 7,700.00 | 7,807.00 | 7,641.00 | 7,807.00 | 3.9M |
| 2024-11-01 | 7,560.00 | 7,650.00 | 7,541.00 | 7,552.00 | 2.4M |
| 2024-10-31 | 7,713.00 | 7,725.00 | 7,600.00 | 7,653.00 | 3.5M |
| 2024-10-30 | 7,650.00 | 7,764.00 | 7,626.00 | 7,727.00 | 5.6M |
| 2024-10-29 | 7,550.00 | 7,641.00 | 7,530.00 | 7,618.00 | 2.1M |
| 2024-10-28 | 7,435.00 | 7,610.00 | 7,423.00 | 7,539.00 | 2.6M |
| 2024-10-25 | 7,470.00 | 7,538.00 | 7,421.00 | 7,459.00 | 2.3M |
| 2024-10-24 | 7,510.00 | 7,578.00 | 7,464.00 | 7,554.00 | 3.0M |
| 2024-10-23 | 7,590.00 | 7,660.00 | 7,553.00 | 7,600.00 | 2.4M |
| 2024-10-22 | 7,569.00 | 7,632.00 | 7,512.00 | 7,605.00 | 3.2M |
| 2024-10-21 | 7,580.00 | 7,616.00 | 7,514.00 | 7,572.00 | 1.7M |
| 2024-10-18 | 7,614.00 | 7,628.00 | 7,558.00 | 7,587.00 | 1.6M |
| 2024-10-17 | 7,629.00 | 7,664.00 | 7,596.00 | 7,604.00 | 2.2M |
| 2024-10-16 | 7,580.00 | 7,742.00 | 7,526.00 | 7,648.00 | 2.5M |
| 2024-10-15 | 7,802.00 | 7,818.00 | 7,684.00 | 7,684.00 | 3.7M |
| 2024-10-11 | 7,843.00 | 7,859.00 | 7,730.00 | 7,732.00 | 2.9M |
| 2024-10-10 | 7,790.00 | 7,808.00 | 7,713.00 | 7,769.00 | 2.0M |
| 2024-10-09 | 7,791.00 | 7,811.00 | 7,686.00 | 7,715.00 | 2.2M |
| 2024-10-08 | 7,856.00 | 7,875.00 | 7,763.00 | 7,791.00 | 2.7M |
| 2024-10-07 | 7,962.00 | 8,017.00 | 7,894.00 | 7,991.00 | 3.1M |
| 2024-10-04 | 7,842.00 | 7,879.00 | 7,761.00 | 7,877.00 | 3.3M |
| 2024-10-03 | 7,987.00 | 7,989.00 | 7,810.00 | 7,864.00 | 3.9M |
| 2024-10-02 | 7,875.00 | 8,015.00 | 7,800.00 | 7,837.00 | 3.9M |
| 2024-10-01 | 7,717.00 | 8,009.00 | 7,712.00 | 7,954.00 | 3.6M |
| 2024-09-30 | 7,655.00 | 7,815.00 | 7,631.00 | 7,678.00 | 4.0M |
| 2024-09-27 | 7,977.00 | 7,977.00 | 7,792.00 | 7,943.00 | 3.9M |
| 2024-09-26 | 7,746.00 | 7,977.00 | 7,717.00 | 7,977.00 | 4.6M |
| 2024-09-25 | 7,758.00 | 7,801.00 | 7,683.00 | 7,689.00 | 2.6M |
| 2024-09-24 | 7,726.00 | 7,810.00 | 7,706.00 | 7,758.00 | 2.4M |
| 2024-09-20 | 7,850.00 | 7,860.00 | 7,634.00 | 7,651.00 | 6.1M |
| 2024-09-19 | 7,552.00 | 7,719.00 | 7,532.00 | 7,661.00 | 3.8M |
| 2024-09-18 | 7,388.00 | 7,426.00 | 7,260.00 | 7,333.00 | 3.0M |
| 2024-09-17 | 7,325.00 | 7,369.00 | 7,192.00 | 7,310.00 | 3.3M |
| 2024-09-13 | 7,393.00 | 7,415.00 | 7,272.00 | 7,325.00 | 4.2M |
| 2024-09-12 | 7,549.00 | 7,554.00 | 7,419.00 | 7,422.00 | 3.9M |
| 2024-09-11 | 7,489.00 | 7,614.00 | 7,358.00 | 7,435.00 | 3.7M |
| 2024-09-10 | 7,556.00 | 7,698.00 | 7,551.00 | 7,572.00 | 3.3M |
| 2024-09-09 | 7,350.00 | 7,565.00 | 7,280.00 | 7,541.00 | 3.5M |
| 2024-09-06 | 7,502.00 | 7,630.00 | 7,484.00 | 7,530.00 | 3.8M |
| 2024-09-05 | 7,265.00 | 7,648.00 | 7,263.00 | 7,480.00 | 4.3M |
| 2024-09-04 | 7,480.00 | 7,609.00 | 7,451.00 | 7,483.00 | 4.9M |
| 2024-09-03 | 7,735.00 | 7,840.00 | 7,714.00 | 7,824.00 | 2.2M |
| 2024-09-02 | 7,721.00 | 7,770.00 | 7,643.00 | 7,727.00 | 3.1M |
| 2024-08-30 | 7,536.00 | 7,706.00 | 7,519.00 | 7,706.00 | 7.9M |
| 2024-08-29 | 7,400.00 | 7,535.00 | 7,375.00 | 7,486.00 | 5.1M |
| 2024-08-28 | 7,260.00 | 7,331.00 | 7,246.00 | 7,317.00 | 2.8M |
| 2024-08-27 | 7,221.00 | 7,332.00 | 7,194.00 | 7,329.00 | 3.0M |
| 2024-08-26 | 7,169.00 | 7,228.00 | 7,100.00 | 7,132.00 | 2.4M |
| 2024-08-23 | 7,102.00 | 7,149.00 | 7,072.00 | 7,110.00 | 1.9M |
| 2024-08-22 | 7,045.00 | 7,140.00 | 7,022.00 | 7,127.00 | 2.2M |
| 2024-08-21 | 7,050.00 | 7,112.00 | 7,006.00 | 7,090.00 | 3.0M |
| 2024-08-20 | 7,222.00 | 7,224.00 | 7,088.00 | 7,169.00 | 2.6M |
| 2024-08-19 | 7,087.00 | 7,230.00 | 7,067.00 | 7,142.00 | 2.7M |
| 2024-08-16 | 7,219.00 | 7,237.00 | 7,081.00 | 7,167.00 | 3.6M |
| 2024-08-15 | 7,003.00 | 7,133.00 | 6,999.00 | 7,069.00 | 2.5M |
| 2024-08-14 | 6,938.00 | 7,069.00 | 6,913.00 | 7,002.00 | 3.5M |
| 2024-08-13 | 6,816.00 | 6,956.00 | 6,800.00 | 6,922.00 | 4.0M |
| 2024-08-09 | 6,567.00 | 6,972.00 | 6,557.00 | 6,730.00 | 7.9M |
| 2024-08-08 | 6,365.00 | 6,463.00 | 6,290.00 | 6,346.00 | 4.2M |
| 2024-08-07 | 6,120.00 | 6,831.00 | 6,111.00 | 6,565.00 | 6.5M |
| 2024-08-06 | 6,384.00 | 6,491.00 | 6,063.00 | 6,400.00 | 6.8M |
| 2024-08-05 | 6,100.00 | 6,390.00 | 5,884.00 | 5,884.00 | 6.7M |
| 2024-08-02 | 7,045.00 | 7,124.00 | 6,882.00 | 6,884.00 | 5.1M |
| 2024-08-01 | 7,633.00 | 7,633.00 | 7,368.00 | 7,394.00 | 4.2M |
| 2024-07-31 | 7,609.00 | 7,791.00 | 7,554.00 | 7,783.00 | 3.9M |
| 2024-07-30 | 7,564.00 | 7,593.00 | 7,508.00 | 7,581.00 | 1.7M |
| 2024-07-29 | 7,506.00 | 7,729.00 | 7,468.00 | 7,620.00 | 2.0M |
| 2024-07-26 | 7,529.00 | 7,596.00 | 7,412.00 | 7,472.00 | 2.7M |
| 2024-07-25 | 7,608.00 | 7,674.00 | 7,512.00 | 7,536.00 | 3.0M |
| 2024-07-24 | 7,900.00 | 7,938.00 | 7,790.00 | 7,803.00 | 1.6M |
| 2024-07-23 | 7,910.00 | 8,008.00 | 7,910.00 | 7,936.00 | 1.5M |
| 2024-07-22 | 8,095.00 | 8,118.00 | 7,938.00 | 7,948.00 | 1.5M |
| 2024-07-19 | 8,002.00 | 8,068.00 | 7,940.00 | 8,043.00 | 2.0M |
| 2024-07-18 | 8,030.00 | 8,107.00 | 7,982.00 | 8,013.00 | 2.4M |
| 2024-07-17 | 8,126.00 | 8,198.00 | 8,063.00 | 8,166.00 | 2.3M |
| 2024-07-16 | 8,001.00 | 8,139.00 | 7,972.00 | 8,053.00 | 2.5M |
| 2024-07-12 | 8,000.00 | 8,093.00 | 7,970.00 | 7,970.00 | 3.0M |
| 2024-07-11 | 8,215.00 | 8,245.00 | 8,058.00 | 8,100.00 | 3.2M |
| 2024-07-10 | 8,149.00 | 8,171.00 | 8,060.00 | 8,138.00 | 3.0M |
| 2024-07-09 | 8,100.00 | 8,200.00 | 8,081.00 | 8,131.00 | 2.7M |
| 2024-07-08 | 8,071.00 | 8,148.00 | 8,041.00 | 8,043.00 | 2.2M |
| 2024-07-05 | 8,110.00 | 8,159.00 | 8,069.00 | 8,101.00 | 1.8M |
| 2024-07-04 | 8,079.00 | 8,155.00 | 8,040.00 | 8,104.00 | 2.6M |
| 2024-07-03 | 8,000.00 | 8,028.00 | 7,955.00 | 8,010.00 | 2.6M |
| 2024-07-02 | 7,872.00 | 8,039.00 | 7,763.00 | 8,010.00 | 4.0M |
| 2024-07-01 | 7,905.00 | 7,993.00 | 7,818.00 | 7,863.00 | 2.5M |
| 2024-06-28 | 7,828.00 | 7,914.00 | 7,801.00 | 7,854.00 | 4.0M |
| 2024-06-27 | 7,710.00 | 7,744.00 | 7,612.00 | 7,656.00 | 2.8M |
| 2024-06-26 | 7,617.00 | 7,765.00 | 7,603.00 | 7,733.00 | 4.6M |
| 2024-06-25 | 7,350.00 | 7,622.00 | 7,318.00 | 7,615.00 | 3.6M |
| 2024-06-24 | 7,314.00 | 7,361.00 | 7,235.00 | 7,280.00 | 2.3M |
| 2024-06-21 | 7,290.00 | 7,393.00 | 7,261.00 | 7,261.00 | 4.4M |
| 2024-06-20 | 7,300.00 | 7,364.00 | 7,250.00 | 7,300.00 | 1.6M |
| 2024-06-19 | 7,323.00 | 7,428.00 | 7,298.00 | 7,336.00 | 2.1M |
| 2024-06-18 | 7,412.00 | 7,429.00 | 7,222.00 | 7,258.00 | 2.2M |
| 2024-06-17 | 7,494.00 | 7,494.00 | 7,330.00 | 7,379.00 | 2.4M |
| 2024-06-14 | 7,393.00 | 7,538.00 | 7,367.00 | 7,538.00 | 4.2M |
| 2024-06-13 | 7,497.00 | 7,499.00 | 7,350.00 | 7,378.00 | 2.2M |
| 2024-06-12 | 7,288.00 | 7,461.00 | 7,274.00 | 7,437.00 | 2.7M |
| 2024-06-11 | 7,421.00 | 7,491.00 | 7,317.00 | 7,344.00 | 1.8M |
| 2024-06-10 | 7,345.00 | 7,410.00 | 7,332.00 | 7,373.00 | 1.2M |
| 2024-06-07 | 7,321.00 | 7,381.00 | 7,295.00 | 7,352.00 | 1.1M |
| 2024-06-06 | 7,320.00 | 7,387.00 | 7,306.00 | 7,329.00 | 1.8M |
| 2024-06-05 | 7,429.00 | 7,433.00 | 7,224.00 | 7,291.00 | 2.7M |
| 2024-06-04 | 7,475.00 | 7,481.00 | 7,357.00 | 7,466.00 | 2.7M |
| 2024-06-03 | 7,490.00 | 7,582.00 | 7,440.00 | 7,530.00 | 2.2M |
| 2024-05-31 | 7,215.00 | 7,443.00 | 7,215.00 | 7,410.00 | 6.4M |
| 2024-05-30 | 7,155.00 | 7,185.00 | 7,043.00 | 7,159.00 | 3.2M |
| 2024-05-29 | 7,400.00 | 7,445.00 | 7,288.00 | 7,288.00 | 2.2M |
| 2024-05-28 | 7,399.00 | 7,419.00 | 7,328.00 | 7,404.00 | 1.4M |
| 2024-05-27 | 7,265.00 | 7,389.00 | 7,261.00 | 7,384.00 | 1.5M |
| 2024-05-24 | 7,070.00 | 7,249.00 | 7,065.00 | 7,231.00 | 2.2M |
| 2024-05-23 | 7,284.00 | 7,305.00 | 7,179.00 | 7,262.00 | 1.4M |
| 2024-05-22 | 7,351.00 | 7,384.00 | 7,296.00 | 7,303.00 | 1.9M |
| 2024-05-21 | 7,377.00 | 7,425.00 | 7,350.00 | 7,351.00 | 1.8M |
| 2024-05-20 | 7,254.00 | 7,391.00 | 7,243.00 | 7,333.00 | 2.3M |
| 2024-05-17 | 7,233.00 | 7,275.00 | 7,203.00 | 7,254.00 | 1.9M |
| 2024-05-16 | 7,220.00 | 7,280.00 | 7,121.00 | 7,265.00 | 3.0M |
| 2024-05-15 | 7,054.00 | 7,189.00 | 7,054.00 | 7,132.00 | 1.9M |
| 2024-05-14 | 7,106.00 | 7,160.00 | 7,032.00 | 7,090.00 | 2.2M |
| 2024-05-13 | 7,290.00 | 7,297.00 | 7,106.00 | 7,131.00 | 2.7M |
| 2024-05-10 | 7,228.00 | 7,348.00 | 7,185.00 | 7,260.00 | 2.8M |
| 2024-05-09 | 7,211.00 | 7,311.00 | 7,122.00 | 7,146.00 | 3.6M |
| 2024-05-08 | 7,390.00 | 7,415.00 | 7,073.00 | 7,097.00 | 7.6M |
| 2024-05-07 | 7,404.00 | 7,482.00 | 7,258.00 | 7,405.00 | 4.6M |
| 2024-05-02 | 7,110.00 | 7,354.00 | 7,093.00 | 7,331.00 | 4.8M |
| 2024-05-01 | 7,110.00 | 7,184.00 | 7,078.00 | 7,131.00 | 3.2M |
| 2024-04-30 | 7,000.00 | 7,152.00 | 6,993.00 | 7,136.00 | 4.9M |
| 2024-04-26 | 6,935.00 | 6,948.00 | 6,843.00 | 6,898.00 | 2.9M |
| 2024-04-25 | 6,844.00 | 6,915.00 | 6,838.00 | 6,909.00 | 3.5M |
| 2024-04-24 | 6,678.00 | 6,888.00 | 6,660.00 | 6,884.00 | 3.5M |
| 2024-04-23 | 6,631.00 | 6,690.00 | 6,609.00 | 6,660.00 | 2.0M |
| 2024-04-22 | 6,563.00 | 6,637.00 | 6,520.00 | 6,577.00 | 2.5M |
| 2024-04-19 | 6,503.00 | 6,555.00 | 6,374.00 | 6,504.00 | 4.9M |
| 2024-04-18 | 6,626.00 | 6,644.00 | 6,508.00 | 6,632.00 | 3.6M |
| 2024-04-17 | 6,716.00 | 6,734.00 | 6,625.00 | 6,663.00 | 2.5M |
| 2024-04-16 | 6,792.00 | 6,811.00 | 6,638.00 | 6,667.00 | 3.2M |
| 2024-04-15 | 6,700.00 | 6,867.00 | 6,643.00 | 6,812.00 | 3.3M |
| 2024-04-12 | 6,850.00 | 6,850.00 | 6,731.00 | 6,797.00 | 2.7M |
| 2024-04-11 | 6,730.00 | 6,832.00 | 6,725.00 | 6,792.00 | 2.6M |
| 2024-04-10 | 6,796.00 | 6,847.00 | 6,741.00 | 6,816.00 | 2.8M |
| 2024-04-09 | 6,774.00 | 6,849.00 | 6,725.00 | 6,840.00 | 2.7M |
| 2024-04-08 | 6,825.00 | 6,866.00 | 6,724.00 | 6,748.00 | 3.1M |
| 2024-04-05 | 6,826.00 | 6,840.00 | 6,692.00 | 6,791.00 | 4.0M |
| 2024-04-04 | 6,965.00 | 7,039.00 | 6,807.00 | 6,811.00 | 8.5M |
| 2024-04-03 | 6,300.00 | 6,830.00 | 6,222.00 | 6,765.00 | 12.6M |
| 2024-04-02 | 6,466.00 | 6,497.00 | 6,332.00 | 6,360.00 | 3.0M |
| 2024-04-01 | 6,495.00 | 6,527.00 | 6,363.00 | 6,435.00 | 2.3M |
| 2024-03-29 | 6,485.00 | 6,510.00 | 6,456.00 | 6,466.00 | 2.4M |
| 2024-03-28 | 6,501.00 | 6,517.00 | 6,424.00 | 6,464.00 | 3.6M |
| 2024-03-27 | 6,560.00 | 6,651.00 | 6,558.00 | 6,619.00 | 3.8M |
| 2024-03-26 | 6,542.00 | 6,562.00 | 6,512.00 | 6,535.00 | 2.5M |
| 2024-03-25 | 6,633.00 | 6,633.00 | 6,530.00 | 6,542.00 | 2.9M |
| 2024-03-22 | 6,650.00 | 6,705.00 | 6,602.00 | 6,645.00 | 4.6M |
| 2024-03-21 | 6,550.00 | 6,636.00 | 6,508.00 | 6,603.00 | 5.8M |
| 2024-03-19 | 6,435.00 | 6,525.00 | 6,431.00 | 6,507.00 | 3.0M |
| 2024-03-18 | 6,480.00 | 6,532.00 | 6,444.00 | 6,469.00 | 3.3M |
| 2024-03-15 | 6,304.00 | 6,448.00 | 6,295.00 | 6,433.00 | 4.6M |
| 2024-03-14 | 6,217.00 | 6,292.00 | 6,181.00 | 6,278.00 | 3.0M |
| 2024-03-13 | 6,365.00 | 6,368.00 | 6,186.00 | 6,223.00 | 2.9M |
| 2024-03-12 | 6,320.00 | 6,338.00 | 6,144.00 | 6,299.00 | 4.3M |
| 2024-03-11 | 6,548.00 | 6,567.00 | 6,301.00 | 6,385.00 | 4.0M |
| 2024-03-08 | 6,576.00 | 6,658.00 | 6,544.00 | 6,617.00 | 3.8M |
| 2024-03-07 | 6,700.00 | 6,737.00 | 6,580.00 | 6,603.00 | 3.3M |
| 2024-03-06 | 6,639.00 | 6,644.00 | 6,574.00 | 6,624.00 | 2.9M |
| 2024-03-05 | 6,557.00 | 6,673.00 | 6,526.00 | 6,666.00 | 3.2M |
| 2024-03-04 | 6,642.00 | 6,642.00 | 6,558.00 | 6,577.00 | 3.2M |
| 2024-03-01 | 6,502.00 | 6,640.00 | 6,502.00 | 6,606.00 | 3.4M |
| 2024-02-29 | 6,569.00 | 6,582.00 | 6,463.00 | 6,516.00 | 4.2M |
| 2024-02-28 | 6,596.00 | 6,625.00 | 6,519.00 | 6,555.00 | 3.1M |
| 2024-02-27 | 6,701.00 | 6,710.00 | 6,577.00 | 6,591.00 | 4.4M |
| 2024-02-26 | 6,758.00 | 6,817.00 | 6,642.00 | 6,653.00 | 5.5M |
| 2024-02-22 | 6,651.00 | 6,740.00 | 6,624.00 | 6,687.00 | 4.8M |
| 2024-02-21 | 6,649.00 | 6,765.00 | 6,595.00 | 6,648.00 | 4.8M |
| 2024-02-20 | 6,670.00 | 6,670.00 | 6,568.00 | 6,595.00 | 3.8M |
| 2024-02-19 | 6,611.00 | 6,671.00 | 6,586.00 | 6,620.00 | 3.6M |
| 2024-02-16 | 6,696.00 | 6,750.00 | 6,614.00 | 6,630.00 | 5.1M |
| 2024-02-15 | 6,659.00 | 6,681.00 | 6,585.00 | 6,635.00 | 3.0M |
| 2024-02-14 | 6,610.00 | 6,648.00 | 6,531.00 | 6,609.00 | 4.4M |
| 2024-02-13 | 6,604.00 | 6,669.00 | 6,540.00 | 6,668.00 | 5.0M |
| 2024-02-09 | 6,648.00 | 6,675.00 | 6,552.00 | 6,572.00 | 4.7M |
| 2024-02-08 | 6,702.00 | 6,719.00 | 6,592.00 | 6,718.00 | 4.2M |
| 2024-02-07 | 6,525.00 | 6,736.00 | 6,512.00 | 6,736.00 | 4.7M |
| 2024-02-06 | 6,587.00 | 6,617.00 | 6,502.00 | 6,520.00 | 4.6M |
| 2024-02-05 | 6,800.00 | 6,805.00 | 6,614.00 | 6,648.00 | 4.8M |
| 2024-02-02 | 6,748.00 | 6,844.00 | 6,693.00 | 6,745.00 | 3.8M |
| 2024-02-01 | 6,690.00 | 6,784.00 | 6,680.00 | 6,747.00 | 2.6M |
| 2024-01-31 | 6,564.00 | 6,769.00 | 6,554.00 | 6,752.00 | 3.4M |
| 2024-01-30 | 6,673.00 | 6,721.00 | 6,632.00 | 6,649.00 | 2.2M |
| 2024-01-29 | 6,550.00 | 6,685.00 | 6,550.00 | 6,673.00 | 2.7M |
| 2024-01-26 | 6,626.00 | 6,626.00 | 6,522.00 | 6,535.00 | 3.0M |
| 2024-01-25 | 6,645.00 | 6,672.00 | 6,618.00 | 6,667.00 | 2.2M |
| 2024-01-24 | 6,686.00 | 6,735.00 | 6,630.00 | 6,652.00 | 4.2M |
| 2024-01-23 | 6,647.00 | 6,714.00 | 6,581.00 | 6,617.00 | 3.1M |
| 2024-01-22 | 6,595.00 | 6,647.00 | 6,549.00 | 6,647.00 | 3.0M |
| 2024-01-19 | 6,620.00 | 6,627.00 | 6,527.00 | 6,586.00 | 4.2M |
| 2024-01-18 | 6,584.00 | 6,673.00 | 6,519.00 | 6,525.00 | 3.6M |
| 2024-01-17 | 6,600.00 | 6,730.00 | 6,574.00 | 6,609.00 | 5.8M |
| 2024-01-16 | 6,675.00 | 6,739.00 | 6,543.00 | 6,562.00 | 4.9M |
| 2024-01-15 | 6,639.00 | 6,769.00 | 6,604.00 | 6,710.00 | 4.9M |
| 2024-01-12 | 6,510.00 | 6,573.00 | 6,433.00 | 6,539.00 | 6.9M |
| 2024-01-11 | 6,240.00 | 6,409.00 | 6,228.00 | 6,365.00 | 5.7M |
| 2024-01-10 | 5,994.00 | 6,100.00 | 5,978.00 | 6,091.00 | 3.8M |
| 2024-01-09 | 5,978.00 | 6,022.00 | 5,884.00 | 5,902.00 | 2.4M |
| 2024-01-05 | 5,780.00 | 5,912.00 | 5,780.00 | 5,878.00 | 2.6M |
| 2024-01-04 | 5,767.00 | 5,821.00 | 5,671.00 | 5,817.00 | 2.8M |