4,922.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,612.00 | 3,662.00 | 3,612.00 | 3,645.00 | 8.8M |
| 2023-12-28 | 3,589.00 | 3,642.00 | 3,588.00 | 3,612.00 | 15.1M |
| 2023-12-27 | 3,732.00 | 3,749.00 | 3,704.00 | 3,719.00 | 14.5M |
| 2023-12-26 | 3,745.00 | 3,747.00 | 3,712.00 | 3,727.00 | 8.0M |
| 2023-12-25 | 3,735.00 | 3,750.00 | 3,732.00 | 3,743.00 | 5.5M |
| 2023-12-22 | 3,736.00 | 3,743.00 | 3,710.00 | 3,722.00 | 6.6M |
| 2023-12-21 | 3,695.00 | 3,730.00 | 3,686.00 | 3,723.00 | 5.9M |
| 2023-12-20 | 3,732.00 | 3,760.00 | 3,715.00 | 3,715.00 | 7.7M |
| 2023-12-19 | 3,697.00 | 3,747.00 | 3,674.00 | 3,726.00 | 6.0M |
| 2023-12-18 | 3,715.00 | 3,716.00 | 3,655.00 | 3,668.00 | 8.9M |
| 2023-12-15 | 3,696.00 | 3,748.00 | 3,690.00 | 3,715.00 | 8.8M |
| 2023-12-14 | 3,722.00 | 3,731.00 | 3,661.00 | 3,700.00 | 11.0M |
| 2023-12-13 | 3,788.00 | 3,788.00 | 3,736.00 | 3,739.00 | 7.0M |
| 2023-12-12 | 3,810.00 | 3,819.00 | 3,771.00 | 3,775.00 | 5.2M |
| 2023-12-11 | 3,771.00 | 3,795.00 | 3,752.00 | 3,790.00 | 6.6M |
| 2023-12-08 | 3,795.00 | 3,800.00 | 3,728.00 | 3,742.00 | 14.3M |
| 2023-12-07 | 3,831.00 | 3,854.00 | 3,817.00 | 3,826.00 | 7.2M |
| 2023-12-06 | 3,805.00 | 3,854.00 | 3,801.00 | 3,842.00 | 6.6M |
| 2023-12-05 | 3,835.00 | 3,848.00 | 3,797.00 | 3,797.00 | 8.7M |
| 2023-12-04 | 3,855.00 | 3,858.00 | 3,827.00 | 3,845.00 | 6.4M |
| 2023-12-01 | 3,809.00 | 3,854.00 | 3,809.00 | 3,851.00 | 8.7M |
| 2023-11-30 | 3,768.00 | 3,804.00 | 3,755.00 | 3,801.00 | 8.2M |
| 2023-11-29 | 3,795.00 | 3,802.00 | 3,767.00 | 3,778.00 | 5.2M |
| 2023-11-28 | 3,805.00 | 3,809.00 | 3,788.00 | 3,803.00 | 4.5M |
| 2023-11-27 | 3,795.00 | 3,817.00 | 3,787.00 | 3,799.00 | 6.8M |
| 2023-11-24 | 3,777.00 | 3,790.00 | 3,765.00 | 3,782.00 | 4.7M |
| 2023-11-22 | 3,702.00 | 3,771.00 | 3,696.00 | 3,757.00 | 6.5M |
| 2023-11-21 | 3,758.00 | 3,758.00 | 3,715.00 | 3,718.00 | 6.9M |
| 2023-11-20 | 3,775.00 | 3,781.00 | 3,750.00 | 3,758.00 | 5.1M |
| 2023-11-17 | 3,751.00 | 3,780.00 | 3,740.00 | 3,775.00 | 6.2M |
| 2023-11-16 | 3,749.00 | 3,770.00 | 3,725.00 | 3,729.00 | 6.2M |
| 2023-11-15 | 3,800.00 | 3,809.00 | 3,746.00 | 3,750.00 | 9.5M |
| 2023-11-14 | 3,757.00 | 3,795.00 | 3,757.00 | 3,787.00 | 7.1M |
| 2023-11-13 | 3,735.00 | 3,751.00 | 3,722.00 | 3,742.00 | 6.1M |
| 2023-11-10 | 3,670.00 | 3,725.00 | 3,666.00 | 3,720.00 | 7.0M |
| 2023-11-09 | 3,657.00 | 3,679.00 | 3,633.00 | 3,676.00 | 4.9M |
| 2023-11-08 | 3,697.00 | 3,704.00 | 3,625.00 | 3,657.00 | 9.0M |
| 2023-11-07 | 3,697.00 | 3,735.00 | 3,668.00 | 3,675.00 | 8.2M |
| 2023-11-06 | 3,700.00 | 3,717.00 | 3,662.00 | 3,681.00 | 10.5M |
| 2023-11-02 | 3,672.00 | 3,683.00 | 3,641.00 | 3,660.00 | 8.9M |
| 2023-11-01 | 3,559.00 | 3,665.00 | 3,557.00 | 3,662.00 | 19.2M |
| 2023-10-31 | 3,470.00 | 3,532.00 | 3,456.00 | 3,521.00 | 11.6M |
| 2023-10-30 | 3,484.00 | 3,484.00 | 3,438.00 | 3,455.00 | 7.7M |
| 2023-10-27 | 3,463.00 | 3,489.00 | 3,449.00 | 3,485.00 | 7.2M |
| 2023-10-26 | 3,453.00 | 3,475.00 | 3,442.00 | 3,455.00 | 5.3M |
| 2023-10-25 | 3,448.00 | 3,486.00 | 3,444.00 | 3,468.00 | 7.9M |
| 2023-10-24 | 3,434.00 | 3,449.00 | 3,384.00 | 3,429.00 | 7.9M |
| 2023-10-23 | 3,426.00 | 3,443.00 | 3,421.00 | 3,429.00 | 4.2M |
| 2023-10-20 | 3,429.00 | 3,448.00 | 3,419.00 | 3,423.00 | 5.0M |
| 2023-10-19 | 3,420.00 | 3,444.00 | 3,405.00 | 3,431.00 | 5.5M |
| 2023-10-18 | 3,419.00 | 3,455.00 | 3,404.00 | 3,450.00 | 7.6M |
| 2023-10-17 | 3,408.00 | 3,423.00 | 3,388.00 | 3,399.00 | 4.6M |
| 2023-10-16 | 3,396.00 | 3,403.00 | 3,372.00 | 3,388.00 | 4.9M |
| 2023-10-13 | 3,401.00 | 3,420.00 | 3,388.00 | 3,406.00 | 5.3M |
| 2023-10-12 | 3,407.00 | 3,423.00 | 3,395.00 | 3,420.00 | 5.9M |
| 2023-10-11 | 3,370.00 | 3,403.00 | 3,349.00 | 3,386.00 | 6.2M |
| 2023-10-10 | 3,324.00 | 3,374.00 | 3,324.00 | 3,365.00 | 7.4M |
| 2023-10-06 | 3,242.00 | 3,321.00 | 3,211.00 | 3,303.00 | 9.0M |
| 2023-10-05 | 3,315.00 | 3,315.00 | 3,228.00 | 3,239.00 | 18.8M |
| 2023-10-04 | 3,385.00 | 3,389.00 | 3,270.00 | 3,272.00 | 17.5M |
| 2023-10-03 | 3,449.00 | 3,449.00 | 3,404.00 | 3,429.00 | 7.2M |
| 2023-10-02 | 3,449.00 | 3,487.00 | 3,432.00 | 3,449.00 | 6.7M |
| 2023-09-29 | 3,466.00 | 3,474.00 | 3,430.00 | 3,440.00 | 7.3M |
| 2023-09-28 | 3,446.00 | 3,483.00 | 3,435.00 | 3,467.00 | 9.5M |
| 2023-09-27 | 3,435.00 | 3,436.00 | 3,380.00 | 3,432.00 | 8.6M |
| 2023-09-26 | 3,479.00 | 3,479.00 | 3,421.00 | 3,435.00 | 8.7M |
| 2023-09-25 | 3,442.00 | 3,480.00 | 3,433.00 | 3,473.00 | 7.2M |
| 2023-09-22 | 3,420.00 | 3,434.00 | 3,385.00 | 3,426.00 | 7.5M |
| 2023-09-21 | 3,444.00 | 3,464.00 | 3,423.00 | 3,429.00 | 7.9M |
| 2023-09-20 | 3,412.00 | 3,438.00 | 3,405.00 | 3,430.00 | 9.2M |
| 2023-09-19 | 3,340.00 | 3,388.00 | 3,335.00 | 3,384.00 | 7.7M |
| 2023-09-15 | 3,326.00 | 3,348.00 | 3,319.00 | 3,333.00 | 9.3M |
| 2023-09-14 | 3,260.00 | 3,315.00 | 3,259.00 | 3,313.00 | 8.8M |
| 2023-09-13 | 3,242.00 | 3,256.00 | 3,232.00 | 3,251.00 | 5.1M |
| 2023-09-12 | 3,238.00 | 3,253.00 | 3,224.00 | 3,238.00 | 4.2M |
| 2023-09-11 | 3,251.00 | 3,253.00 | 3,225.00 | 3,230.00 | 3.9M |
| 2023-09-08 | 3,241.00 | 3,251.00 | 3,232.00 | 3,238.00 | 5.1M |
| 2023-09-07 | 3,216.00 | 3,256.00 | 3,209.00 | 3,254.00 | 9.2M |
| 2023-09-06 | 3,221.00 | 3,224.00 | 3,211.00 | 3,211.00 | 4.1M |
| 2023-09-05 | 3,226.00 | 3,226.00 | 3,197.00 | 3,212.00 | 6.0M |
| 2023-09-04 | 3,208.00 | 3,225.00 | 3,202.00 | 3,225.00 | 5.5M |
| 2023-09-01 | 3,186.00 | 3,204.00 | 3,184.00 | 3,202.00 | 4.8M |
| 2023-08-31 | 3,200.00 | 3,202.00 | 3,185.00 | 3,191.00 | 6.1M |
| 2023-08-30 | 3,168.00 | 3,209.00 | 3,163.00 | 3,198.00 | 6.7M |
| 2023-08-29 | 3,183.00 | 3,185.00 | 3,163.00 | 3,167.00 | 3.9M |
| 2023-08-28 | 3,127.00 | 3,175.00 | 3,127.00 | 3,170.00 | 6.6M |
| 2023-08-25 | 3,139.00 | 3,153.00 | 3,121.00 | 3,135.00 | 4.9M |
| 2023-08-24 | 3,124.00 | 3,152.00 | 3,114.00 | 3,148.00 | 6.3M |
| 2023-08-23 | 3,101.00 | 3,127.00 | 3,101.00 | 3,124.00 | 4.0M |
| 2023-08-22 | 3,090.00 | 3,117.00 | 3,086.00 | 3,111.00 | 6.1M |
| 2023-08-21 | 3,090.00 | 3,103.00 | 3,082.00 | 3,082.00 | 4.8M |
| 2023-08-18 | 3,078.00 | 3,098.00 | 3,074.00 | 3,089.00 | 3.6M |
| 2023-08-17 | 3,095.00 | 3,098.00 | 3,072.00 | 3,085.00 | 5.9M |
| 2023-08-16 | 3,100.00 | 3,120.00 | 3,093.00 | 3,098.00 | 5.5M |
| 2023-08-15 | 3,115.00 | 3,117.00 | 3,099.00 | 3,103.00 | 4.6M |
| 2023-08-14 | 3,115.00 | 3,124.00 | 3,110.00 | 3,115.00 | 3.9M |
| 2023-08-10 | 3,098.00 | 3,118.00 | 3,094.00 | 3,110.00 | 5.4M |
| 2023-08-09 | 3,104.00 | 3,106.00 | 3,093.00 | 3,097.00 | 3.7M |
| 2023-08-08 | 3,099.00 | 3,110.00 | 3,089.00 | 3,104.00 | 5.2M |
| 2023-08-07 | 3,099.00 | 3,108.00 | 3,084.00 | 3,090.00 | 5.1M |
| 2023-08-04 | 3,076.00 | 3,106.00 | 3,073.00 | 3,106.00 | 5.4M |
| 2023-08-03 | 3,089.00 | 3,095.00 | 3,078.00 | 3,088.00 | 5.7M |
| 2023-08-02 | 3,092.00 | 3,105.00 | 3,082.00 | 3,092.00 | 6.5M |
| 2023-08-01 | 3,137.00 | 3,145.00 | 3,090.00 | 3,105.00 | 13.4M |
| 2023-07-31 | 3,125.00 | 3,162.00 | 3,110.00 | 3,153.00 | 11.6M |
| 2023-07-28 | 3,096.00 | 3,107.00 | 3,060.00 | 3,097.00 | 16.9M |
| 2023-07-27 | 3,092.00 | 3,109.00 | 3,088.00 | 3,106.00 | 4.3M |
| 2023-07-26 | 3,109.00 | 3,109.00 | 3,091.00 | 3,103.00 | 4.2M |
| 2023-07-25 | 3,120.00 | 3,120.00 | 3,099.00 | 3,108.00 | 4.7M |
| 2023-07-24 | 3,106.00 | 3,118.00 | 3,098.00 | 3,113.00 | 4.8M |
| 2023-07-21 | 3,090.00 | 3,097.00 | 3,071.00 | 3,092.00 | 4.5M |
| 2023-07-20 | 3,080.00 | 3,095.00 | 3,076.00 | 3,088.00 | 5.1M |
| 2023-07-19 | 3,085.00 | 3,086.00 | 3,064.00 | 3,074.00 | 5.5M |
| 2023-07-18 | 3,022.00 | 3,067.00 | 3,020.00 | 3,059.00 | 5.4M |
| 2023-07-14 | 3,012.00 | 3,033.00 | 2,997.00 | 3,016.00 | 8.0M |
| 2023-07-13 | 3,016.00 | 3,034.00 | 3,000.00 | 3,026.00 | 5.2M |
| 2023-07-12 | 3,038.00 | 3,047.00 | 3,014.00 | 3,015.00 | 6.3M |
| 2023-07-11 | 3,049.00 | 3,066.00 | 3,038.00 | 3,038.00 | 5.8M |
| 2023-07-10 | 3,088.00 | 3,089.00 | 3,041.00 | 3,051.00 | 10.2M |
| 2023-07-07 | 3,120.00 | 3,121.00 | 3,093.00 | 3,096.00 | 8.5M |
| 2023-07-06 | 3,140.00 | 3,154.00 | 3,124.00 | 3,127.00 | 7.1M |
| 2023-07-05 | 3,135.00 | 3,139.00 | 3,126.00 | 3,135.00 | 5.3M |
| 2023-07-04 | 3,140.00 | 3,146.00 | 3,123.00 | 3,141.00 | 7.1M |
| 2023-07-03 | 3,160.00 | 3,171.00 | 3,140.00 | 3,149.00 | 8.7M |
| 2023-06-30 | 3,112.00 | 3,159.00 | 3,111.00 | 3,153.00 | 12.5M |
| 2023-06-29 | 3,100.00 | 3,136.00 | 3,091.00 | 3,104.00 | 19.2M |
| 2023-06-28 | 3,214.00 | 3,231.00 | 3,191.00 | 3,222.00 | 17.9M |
| 2023-06-27 | 3,250.00 | 3,252.00 | 3,203.00 | 3,214.00 | 13.9M |
| 2023-06-26 | 3,205.00 | 3,243.00 | 3,195.00 | 3,239.00 | 10.7M |
| 2023-06-23 | 3,216.00 | 3,229.00 | 3,193.00 | 3,203.00 | 12.0M |
| 2023-06-22 | 3,208.00 | 3,223.00 | 3,201.00 | 3,205.00 | 8.3M |
| 2023-06-21 | 3,190.00 | 3,204.00 | 3,188.00 | 3,204.00 | 7.1M |
| 2023-06-20 | 3,184.00 | 3,191.00 | 3,177.00 | 3,189.00 | 5.0M |
| 2023-06-19 | 3,212.00 | 3,213.00 | 3,172.00 | 3,187.00 | 7.6M |
| 2023-06-16 | 3,214.00 | 3,216.00 | 3,184.00 | 3,201.00 | 10.6M |
| 2023-06-15 | 3,200.00 | 3,222.00 | 3,185.00 | 3,214.00 | 8.5M |
| 2023-06-14 | 3,195.00 | 3,204.00 | 3,184.00 | 3,200.00 | 8.2M |
| 2023-06-13 | 3,158.00 | 3,182.00 | 3,150.00 | 3,178.00 | 7.2M |
| 2023-06-12 | 3,155.00 | 3,174.00 | 3,148.00 | 3,148.00 | 7.0M |
| 2023-06-09 | 3,124.00 | 3,145.00 | 3,115.00 | 3,141.00 | 7.3M |
| 2023-06-08 | 3,122.00 | 3,128.00 | 3,105.00 | 3,115.00 | 7.1M |
| 2023-06-07 | 3,145.00 | 3,153.00 | 3,117.00 | 3,120.00 | 8.6M |
| 2023-06-06 | 3,110.00 | 3,139.00 | 3,106.00 | 3,139.00 | 6.5M |
| 2023-06-05 | 3,111.00 | 3,133.00 | 3,105.00 | 3,117.00 | 7.4M |
| 2023-06-02 | 3,067.00 | 3,084.00 | 3,061.00 | 3,084.00 | 4.9M |
| 2023-06-01 | 3,048.00 | 3,070.00 | 3,044.00 | 3,061.00 | 4.3M |
| 2023-05-31 | 3,065.00 | 3,066.00 | 3,037.00 | 3,040.00 | 8.3M |
| 2023-05-30 | 3,080.00 | 3,081.00 | 3,061.00 | 3,077.00 | 5.1M |
| 2023-05-29 | 3,088.00 | 3,094.00 | 3,079.00 | 3,083.00 | 3.9M |
| 2023-05-26 | 3,080.00 | 3,088.00 | 3,071.00 | 3,072.00 | 4.3M |
| 2023-05-25 | 3,080.00 | 3,093.00 | 3,068.00 | 3,080.00 | 3.9M |
| 2023-05-24 | 3,092.00 | 3,102.00 | 3,081.00 | 3,088.00 | 4.9M |
| 2023-05-23 | 3,109.00 | 3,112.00 | 3,072.00 | 3,089.00 | 8.0M |
| 2023-05-22 | 3,053.00 | 3,109.00 | 3,051.00 | 3,103.00 | 10.1M |
| 2023-05-19 | 3,060.00 | 3,061.00 | 3,041.00 | 3,046.00 | 5.1M |
| 2023-05-18 | 3,055.00 | 3,064.00 | 3,033.00 | 3,064.00 | 6.4M |
| 2023-05-17 | 3,066.00 | 3,069.00 | 3,043.00 | 3,047.00 | 7.7M |
| 2023-05-16 | 3,036.00 | 3,064.00 | 3,031.00 | 3,062.00 | 8.0M |
| 2023-05-15 | 3,038.00 | 3,043.00 | 3,015.00 | 3,032.00 | 5.4M |
| 2023-05-12 | 2,975.50 | 3,020.00 | 2,975.00 | 3,015.00 | 8.4M |
| 2023-05-11 | 2,982.00 | 2,988.50 | 2,962.00 | 2,964.00 | 6.5M |
| 2023-05-10 | 3,001.00 | 3,013.00 | 2,980.00 | 2,985.50 | 7.6M |
| 2023-05-09 | 2,985.00 | 2,994.00 | 2,970.50 | 2,987.00 | 6.9M |
| 2023-05-08 | 2,970.00 | 3,049.00 | 2,965.50 | 2,979.50 | 14.3M |
| 2023-05-02 | 2,956.50 | 2,958.00 | 2,930.00 | 2,934.00 | 7.3M |
| 2023-05-01 | 2,940.00 | 2,963.50 | 2,936.00 | 2,951.50 | 7.5M |
| 2023-04-28 | 2,922.00 | 2,928.00 | 2,907.50 | 2,923.50 | 5.9M |
| 2023-04-27 | 2,895.00 | 2,916.50 | 2,887.00 | 2,916.50 | 5.2M |
| 2023-04-26 | 2,895.50 | 2,907.50 | 2,892.50 | 2,895.50 | 4.4M |
| 2023-04-25 | 2,879.50 | 2,908.00 | 2,873.50 | 2,899.00 | 6.5M |
| 2023-04-24 | 2,889.00 | 2,894.50 | 2,867.50 | 2,869.00 | 4.8M |
| 2023-04-21 | 2,874.50 | 2,878.00 | 2,851.00 | 2,872.50 | 4.1M |
| 2023-04-20 | 2,882.50 | 2,886.50 | 2,865.00 | 2,879.50 | 4.6M |
| 2023-04-19 | 2,852.00 | 2,889.50 | 2,850.50 | 2,889.00 | 7.0M |
| 2023-04-18 | 2,842.50 | 2,859.00 | 2,838.00 | 2,851.50 | 6.0M |
| 2023-04-17 | 2,815.00 | 2,834.00 | 2,805.50 | 2,827.50 | 6.2M |
| 2023-04-14 | 2,807.00 | 2,808.50 | 2,792.50 | 2,807.50 | 4.7M |
| 2023-04-13 | 2,793.50 | 2,798.00 | 2,777.00 | 2,793.50 | 5.0M |
| 2023-04-12 | 2,811.00 | 2,815.50 | 2,794.00 | 2,795.00 | 6.2M |
| 2023-04-11 | 2,800.50 | 2,811.00 | 2,795.00 | 2,800.00 | 4.6M |
| 2023-04-10 | 2,782.00 | 2,805.50 | 2,782.00 | 2,796.00 | 4.4M |
| 2023-04-07 | 2,780.00 | 2,781.50 | 2,766.00 | 2,766.50 | 4.9M |
| 2023-04-06 | 2,785.00 | 2,801.00 | 2,763.50 | 2,780.00 | 6.8M |
| 2023-04-05 | 2,800.50 | 2,804.50 | 2,780.00 | 2,780.00 | 5.5M |
| 2023-04-04 | 2,800.00 | 2,811.50 | 2,793.50 | 2,805.00 | 4.8M |
| 2023-04-03 | 2,803.00 | 2,809.00 | 2,780.50 | 2,795.00 | 5.9M |
| 2023-03-31 | 2,848.00 | 2,875.50 | 2,792.00 | 2,798.00 | 10.8M |
| 2023-03-30 | 2,800.00 | 2,839.00 | 2,795.50 | 2,838.50 | 6.2M |
| 2023-03-29 | 2,789.00 | 2,800.00 | 2,776.00 | 2,800.00 | 6.1M |
| 2023-03-28 | 2,755.00 | 2,777.50 | 2,748.00 | 2,776.00 | 5.4M |
| 2023-03-27 | 2,745.00 | 2,746.50 | 2,730.50 | 2,738.00 | 3.3M |
| 2023-03-24 | 2,716.00 | 2,726.50 | 2,711.00 | 2,723.00 | 3.4M |
| 2023-03-23 | 2,740.50 | 2,741.50 | 2,721.00 | 2,723.50 | 3.5M |
| 2023-03-22 | 2,729.00 | 2,752.50 | 2,697.50 | 2,742.50 | 5.0M |
| 2023-03-20 | 2,725.00 | 2,733.50 | 2,697.00 | 2,703.50 | 4.9M |
| 2023-03-17 | 2,737.00 | 2,737.00 | 2,712.00 | 2,722.50 | 5.4M |
| 2023-03-16 | 2,709.50 | 2,738.00 | 2,702.50 | 2,737.50 | 4.4M |
| 2023-03-15 | 2,756.00 | 2,771.50 | 2,739.50 | 2,747.00 | 4.3M |
| 2023-03-14 | 2,741.00 | 2,746.00 | 2,685.00 | 2,723.50 | 6.5M |
| 2023-03-13 | 2,755.50 | 2,772.50 | 2,740.50 | 2,769.00 | 4.3M |
| 2023-03-10 | 2,788.50 | 2,797.00 | 2,768.50 | 2,778.50 | 5.4M |
| 2023-03-09 | 2,787.50 | 2,800.00 | 2,785.50 | 2,795.00 | 4.6M |
| 2023-03-08 | 2,765.00 | 2,785.50 | 2,763.50 | 2,781.00 | 4.7M |
| 2023-03-07 | 2,765.50 | 2,768.00 | 2,751.00 | 2,761.50 | 3.4M |
| 2023-03-06 | 2,744.50 | 2,763.00 | 2,744.50 | 2,758.50 | 4.8M |
| 2023-03-03 | 2,728.00 | 2,744.00 | 2,720.50 | 2,735.50 | 4.5M |
| 2023-03-02 | 2,758.00 | 2,763.50 | 2,720.50 | 2,723.00 | 4.5M |
| 2023-03-01 | 2,758.50 | 2,760.00 | 2,733.00 | 2,756.00 | 4.9M |
| 2023-02-28 | 2,795.00 | 2,796.00 | 2,757.00 | 2,769.50 | 5.3M |
| 2023-02-27 | 2,795.00 | 2,797.50 | 2,779.50 | 2,797.50 | 2.7M |
| 2023-02-24 | 2,777.50 | 2,802.00 | 2,777.00 | 2,796.50 | 4.5M |
| 2023-02-22 | 2,781.50 | 2,784.50 | 2,768.50 | 2,773.50 | 3.5M |
| 2023-02-21 | 2,792.00 | 2,793.00 | 2,776.00 | 2,782.00 | 2.7M |
| 2023-02-20 | 2,785.00 | 2,805.00 | 2,781.00 | 2,788.50 | 5.1M |
| 2023-02-17 | 2,768.50 | 2,775.50 | 2,752.50 | 2,771.00 | 4.4M |
| 2023-02-16 | 2,786.00 | 2,798.00 | 2,762.50 | 2,778.50 | 6.1M |
| 2023-02-15 | 2,752.50 | 2,788.00 | 2,735.50 | 2,786.50 | 10.1M |
| 2023-02-14 | 2,683.00 | 2,721.00 | 2,680.00 | 2,720.00 | 6.5M |
| 2023-02-13 | 2,654.50 | 2,670.00 | 2,642.00 | 2,667.50 | 4.4M |
| 2023-02-10 | 2,627.00 | 2,646.00 | 2,618.00 | 2,639.50 | 3.5M |
| 2023-02-09 | 2,638.00 | 2,642.00 | 2,629.00 | 2,631.00 | 2.4M |
| 2023-02-08 | 2,645.00 | 2,652.50 | 2,634.00 | 2,640.50 | 3.2M |
| 2023-02-07 | 2,655.00 | 2,656.00 | 2,644.00 | 2,645.50 | 2.6M |
| 2023-02-06 | 2,635.00 | 2,641.00 | 2,625.00 | 2,636.00 | 3.0M |
| 2023-02-03 | 2,621.50 | 2,625.50 | 2,611.00 | 2,616.00 | 3.1M |
| 2023-02-02 | 2,644.00 | 2,646.00 | 2,623.50 | 2,629.00 | 3.0M |
| 2023-02-01 | 2,660.00 | 2,671.00 | 2,650.50 | 2,650.50 | 3.4M |
| 2023-01-31 | 2,660.00 | 2,667.50 | 2,650.50 | 2,655.00 | 2.8M |
| 2023-01-30 | 2,666.50 | 2,671.00 | 2,639.00 | 2,649.50 | 4.3M |
| 2023-01-27 | 2,671.50 | 2,677.00 | 2,666.00 | 2,675.50 | 3.0M |
| 2023-01-26 | 2,672.00 | 2,679.00 | 2,667.00 | 2,676.50 | 3.3M |
| 2023-01-25 | 2,670.00 | 2,682.00 | 2,666.50 | 2,675.50 | 3.9M |
| 2023-01-24 | 2,663.50 | 2,673.50 | 2,652.00 | 2,667.00 | 4.5M |
| 2023-01-23 | 2,654.00 | 2,657.50 | 2,640.00 | 2,649.00 | 4.6M |
| 2023-01-20 | 2,598.00 | 2,630.00 | 2,593.00 | 2,630.00 | 5.0M |
| 2023-01-19 | 2,590.00 | 2,604.00 | 2,587.50 | 2,588.50 | 4.1M |
| 2023-01-18 | 2,575.00 | 2,608.00 | 2,572.50 | 2,594.50 | 5.4M |
| 2023-01-17 | 2,550.00 | 2,572.50 | 2,547.00 | 2,566.50 | 3.5M |
| 2023-01-16 | 2,557.00 | 2,561.00 | 2,537.50 | 2,543.00 | 4.2M |
| 2023-01-13 | 2,561.00 | 2,579.00 | 2,555.50 | 2,563.50 | 4.9M |
| 2023-01-12 | 2,581.00 | 2,589.00 | 2,555.50 | 2,581.50 | 5.2M |
| 2023-01-11 | 2,600.50 | 2,609.50 | 2,576.00 | 2,584.00 | 6.0M |
| 2023-01-10 | 2,611.50 | 2,625.00 | 2,601.00 | 2,605.00 | 5.7M |
| 2023-01-06 | 2,615.00 | 2,627.00 | 2,609.00 | 2,610.50 | 4.8M |
| 2023-01-05 | 2,609.50 | 2,628.00 | 2,606.00 | 2,617.50 | 4.8M |
| 2023-01-04 | 2,641.50 | 2,647.00 | 2,601.00 | 2,607.00 | 8.5M |