3,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,425.67 | 1,434.67 | 1,422.33 | 1,427.67 | 7.7M |
| 2022-12-29 | 1,428.33 | 1,428.67 | 1,414.33 | 1,427.00 | 9.7M |
| 2022-12-28 | 1,445.00 | 1,450.67 | 1,435.33 | 1,449.67 | 6.2M |
| 2022-12-27 | 1,446.33 | 1,448.33 | 1,436.00 | 1,442.33 | 4.9M |
| 2022-12-26 | 1,426.67 | 1,439.67 | 1,423.67 | 1,438.00 | 6.6M |
| 2022-12-23 | 1,424.67 | 1,427.33 | 1,408.67 | 1,419.67 | 9.2M |
| 2022-12-22 | 1,436.67 | 1,439.33 | 1,429.00 | 1,438.33 | 8.4M |
| 2022-12-21 | 1,443.33 | 1,453.33 | 1,429.67 | 1,429.67 | 11.3M |
| 2022-12-20 | 1,466.67 | 1,479.00 | 1,433.67 | 1,443.33 | 14.2M |
| 2022-12-19 | 1,457.67 | 1,464.67 | 1,454.67 | 1,458.00 | 7.4M |
| 2022-12-16 | 1,486.33 | 1,488.00 | 1,466.00 | 1,466.33 | 15.7M |
| 2022-12-15 | 1,477.33 | 1,502.33 | 1,475.67 | 1,498.33 | 9.3M |
| 2022-12-14 | 1,479.67 | 1,486.33 | 1,475.00 | 1,480.33 | 7.6M |
| 2022-12-13 | 1,490.67 | 1,494.00 | 1,474.33 | 1,476.67 | 9.4M |
| 2022-12-12 | 1,492.67 | 1,493.67 | 1,473.33 | 1,474.00 | 12.3M |
| 2022-12-09 | 1,497.67 | 1,526.33 | 1,497.67 | 1,501.67 | 11.3M |
| 2022-12-08 | 1,500.00 | 1,504.67 | 1,484.33 | 1,493.67 | 10.2M |
| 2022-12-07 | 1,492.00 | 1,508.67 | 1,490.33 | 1,497.00 | 9.3M |
| 2022-12-06 | 1,479.67 | 1,498.33 | 1,477.33 | 1,494.67 | 10.7M |
| 2022-12-05 | 1,477.67 | 1,484.33 | 1,466.00 | 1,481.00 | 11.3M |
| 2022-12-02 | 1,500.67 | 1,502.67 | 1,476.67 | 1,480.33 | 14.0M |
| 2022-12-01 | 1,532.00 | 1,541.00 | 1,514.33 | 1,514.33 | 13.6M |
| 2022-11-30 | 1,528.33 | 1,539.67 | 1,526.00 | 1,535.00 | 19.8M |
| 2022-11-29 | 1,537.00 | 1,541.67 | 1,513.33 | 1,526.00 | 13.1M |
| 2022-11-28 | 1,564.00 | 1,568.33 | 1,526.00 | 1,536.00 | 13.0M |
| 2022-11-25 | 1,563.33 | 1,566.67 | 1,552.00 | 1,564.00 | 12.4M |
| 2022-11-24 | 1,536.33 | 1,574.33 | 1,535.67 | 1,569.33 | 26.6M |
| 2022-11-22 | 1,491.33 | 1,529.00 | 1,485.00 | 1,519.33 | 25.7M |
| 2022-11-21 | 1,449.67 | 1,501.33 | 1,449.33 | 1,481.67 | 19.7M |
| 2022-11-18 | 1,443.33 | 1,460.67 | 1,443.33 | 1,449.33 | 10.1M |
| 2022-11-17 | 1,455.67 | 1,460.00 | 1,444.67 | 1,447.33 | 9.1M |
| 2022-11-16 | 1,446.33 | 1,463.33 | 1,443.67 | 1,460.33 | 15.0M |
| 2022-11-15 | 1,433.67 | 1,451.67 | 1,433.67 | 1,439.67 | 12.3M |
| 2022-11-14 | 1,437.00 | 1,439.67 | 1,423.67 | 1,432.33 | 13.6M |
| 2022-11-11 | 1,475.00 | 1,478.00 | 1,442.67 | 1,446.67 | 19.6M |
| 2022-11-10 | 1,433.33 | 1,468.00 | 1,430.00 | 1,456.67 | 19.7M |
| 2022-11-09 | 1,463.67 | 1,478.00 | 1,435.33 | 1,437.33 | 27.6M |
| 2022-11-08 | 1,486.67 | 1,500.00 | 1,400.33 | 1,443.67 | 49.8M |
| 2022-11-07 | 1,456.67 | 1,471.00 | 1,448.67 | 1,467.67 | 19.5M |
| 2022-11-04 | 1,427.67 | 1,448.00 | 1,419.67 | 1,436.33 | 18.7M |
| 2022-11-02 | 1,413.67 | 1,433.00 | 1,410.33 | 1,423.00 | 15.9M |
| 2022-11-01 | 1,380.00 | 1,407.33 | 1,376.67 | 1,407.00 | 21.1M |
| 2022-10-31 | 1,344.33 | 1,353.00 | 1,335.33 | 1,343.67 | 11.3M |
| 2022-10-28 | 1,343.33 | 1,346.33 | 1,331.33 | 1,336.00 | 54.4M |
| 2022-10-27 | 1,368.00 | 1,368.67 | 1,346.00 | 1,346.67 | 12.9M |
| 2022-10-26 | 1,371.67 | 1,373.67 | 1,362.00 | 1,365.00 | 10.7M |
| 2022-10-25 | 1,362.67 | 1,375.67 | 1,356.00 | 1,375.00 | 9.1M |
| 2022-10-24 | 1,374.00 | 1,377.00 | 1,353.33 | 1,357.67 | 8.9M |
| 2022-10-21 | 1,354.67 | 1,358.67 | 1,348.67 | 1,350.67 | 9.3M |
| 2022-10-20 | 1,352.67 | 1,365.67 | 1,346.67 | 1,358.67 | 9.7M |
| 2022-10-19 | 1,357.67 | 1,365.33 | 1,354.00 | 1,363.00 | 9.0M |
| 2022-10-18 | 1,360.00 | 1,367.00 | 1,349.33 | 1,359.67 | 10.8M |
| 2022-10-17 | 1,352.33 | 1,359.00 | 1,342.00 | 1,347.00 | 11.4M |
| 2022-10-14 | 1,360.00 | 1,385.00 | 1,355.00 | 1,373.33 | 15.7M |
| 2022-10-13 | 1,351.67 | 1,359.67 | 1,332.67 | 1,336.67 | 11.8M |
| 2022-10-12 | 1,363.00 | 1,367.33 | 1,348.67 | 1,363.33 | 10.2M |
| 2022-10-11 | 1,382.67 | 1,388.00 | 1,369.67 | 1,373.00 | 12.9M |
| 2022-10-07 | 1,403.33 | 1,415.33 | 1,401.33 | 1,402.00 | 11.0M |
| 2022-10-06 | 1,433.00 | 1,451.67 | 1,423.00 | 1,426.67 | 12.9M |
| 2022-10-05 | 1,431.33 | 1,440.67 | 1,413.00 | 1,414.33 | 11.6M |
| 2022-10-04 | 1,390.00 | 1,418.67 | 1,387.00 | 1,413.67 | 15.4M |
| 2022-10-03 | 1,330.00 | 1,349.33 | 1,316.00 | 1,348.67 | 10.8M |
| 2022-09-30 | 1,357.67 | 1,362.33 | 1,315.33 | 1,322.67 | 17.8M |
| 2022-09-29 | 1,372.33 | 1,380.67 | 1,348.67 | 1,371.67 | 13.0M |
| 2022-09-28 | 1,380.00 | 1,392.00 | 1,362.67 | 1,381.00 | 15.0M |
| 2022-09-27 | 1,383.33 | 1,404.33 | 1,379.00 | 1,387.67 | 11.2M |
| 2022-09-26 | 1,417.67 | 1,419.00 | 1,373.00 | 1,373.00 | 16.3M |
| 2022-09-22 | 1,426.67 | 1,453.00 | 1,425.33 | 1,450.33 | 10.2M |
| 2022-09-21 | 1,437.00 | 1,444.67 | 1,428.67 | 1,433.33 | 10.1M |
| 2022-09-20 | 1,457.00 | 1,467.00 | 1,450.00 | 1,456.33 | 9.3M |
| 2022-09-16 | 1,454.33 | 1,464.00 | 1,445.33 | 1,446.00 | 13.6M |
| 2022-09-15 | 1,459.67 | 1,467.33 | 1,455.00 | 1,464.33 | 6.5M |
| 2022-09-14 | 1,462.33 | 1,477.33 | 1,453.33 | 1,471.67 | 10.9M |
| 2022-09-13 | 1,476.33 | 1,479.67 | 1,463.67 | 1,476.33 | 6.6M |
| 2022-09-12 | 1,480.00 | 1,484.67 | 1,467.00 | 1,472.00 | 8.2M |
| 2022-09-09 | 1,450.33 | 1,464.33 | 1,449.00 | 1,458.33 | 14.2M |
| 2022-09-08 | 1,442.00 | 1,459.00 | 1,439.00 | 1,458.33 | 12.1M |
| 2022-09-07 | 1,446.00 | 1,448.67 | 1,425.00 | 1,438.00 | 11.8M |
| 2022-09-06 | 1,465.67 | 1,466.00 | 1,448.67 | 1,454.00 | 7.7M |
| 2022-09-05 | 1,456.00 | 1,467.33 | 1,448.33 | 1,457.33 | 9.1M |
| 2022-09-02 | 1,468.33 | 1,472.00 | 1,440.00 | 1,456.00 | 12.6M |
| 2022-09-01 | 1,503.33 | 1,507.00 | 1,466.67 | 1,466.67 | 16.6M |
| 2022-08-31 | 1,525.67 | 1,530.00 | 1,513.00 | 1,521.33 | 14.9M |
| 2022-08-30 | 1,521.00 | 1,545.00 | 1,520.67 | 1,545.00 | 11.0M |
| 2022-08-29 | 1,493.33 | 1,513.33 | 1,490.67 | 1,509.33 | 11.2M |
| 2022-08-26 | 1,514.33 | 1,528.33 | 1,511.67 | 1,516.00 | 9.9M |
| 2022-08-25 | 1,488.33 | 1,516.67 | 1,487.67 | 1,507.67 | 12.3M |
| 2022-08-24 | 1,477.33 | 1,498.33 | 1,476.67 | 1,484.33 | 11.2M |
| 2022-08-23 | 1,478.67 | 1,481.67 | 1,465.67 | 1,470.33 | 10.8M |
| 2022-08-22 | 1,447.67 | 1,478.67 | 1,447.33 | 1,476.33 | 11.2M |
| 2022-08-19 | 1,452.67 | 1,457.67 | 1,447.00 | 1,454.67 | 8.3M |
| 2022-08-18 | 1,446.67 | 1,448.67 | 1,436.33 | 1,441.00 | 7.8M |
| 2022-08-17 | 1,433.33 | 1,452.33 | 1,433.00 | 1,450.00 | 12.5M |
| 2022-08-16 | 1,424.33 | 1,431.00 | 1,417.67 | 1,429.00 | 8.2M |
| 2022-08-15 | 1,428.33 | 1,428.67 | 1,420.00 | 1,424.67 | 8.1M |
| 2022-08-12 | 1,407.00 | 1,424.67 | 1,404.33 | 1,424.67 | 16.9M |
| 2022-08-10 | 1,393.67 | 1,397.00 | 1,384.00 | 1,386.00 | 8.4M |
| 2022-08-09 | 1,392.67 | 1,406.33 | 1,382.67 | 1,385.33 | 10.2M |
| 2022-08-08 | 1,369.67 | 1,397.33 | 1,368.67 | 1,391.67 | 11.7M |
| 2022-08-05 | 1,359.00 | 1,376.67 | 1,350.67 | 1,376.33 | 12.7M |
| 2022-08-04 | 1,385.67 | 1,387.33 | 1,367.00 | 1,375.33 | 14.3M |
| 2022-08-03 | 1,360.00 | 1,385.67 | 1,356.00 | 1,385.67 | 26.3M |
| 2022-08-02 | 1,335.00 | 1,349.00 | 1,317.00 | 1,331.67 | 33.1M |
| 2022-08-01 | 1,326.33 | 1,353.67 | 1,323.67 | 1,353.67 | 13.4M |
| 2022-07-29 | 1,322.00 | 1,330.00 | 1,312.33 | 1,316.00 | 10.6M |
| 2022-07-28 | 1,333.00 | 1,334.00 | 1,318.67 | 1,325.67 | 10.8M |
| 2022-07-27 | 1,318.00 | 1,328.67 | 1,313.00 | 1,327.33 | 8.0M |
| 2022-07-26 | 1,325.00 | 1,339.00 | 1,315.67 | 1,319.00 | 10.6M |
| 2022-07-25 | 1,313.00 | 1,319.00 | 1,311.00 | 1,316.33 | 7.5M |
| 2022-07-22 | 1,324.33 | 1,325.33 | 1,311.00 | 1,316.00 | 11.5M |
| 2022-07-21 | 1,332.00 | 1,338.67 | 1,325.33 | 1,331.33 | 10.1M |
| 2022-07-20 | 1,330.00 | 1,340.00 | 1,317.00 | 1,339.67 | 12.5M |
| 2022-07-19 | 1,321.33 | 1,325.00 | 1,304.00 | 1,307.33 | 9.9M |
| 2022-07-15 | 1,296.33 | 1,303.00 | 1,285.00 | 1,292.33 | 10.4M |
| 2022-07-14 | 1,275.00 | 1,300.33 | 1,272.33 | 1,296.67 | 8.9M |
| 2022-07-13 | 1,276.67 | 1,284.67 | 1,270.67 | 1,279.33 | 10.0M |
| 2022-07-12 | 1,297.00 | 1,299.67 | 1,273.67 | 1,282.33 | 12.8M |
| 2022-07-11 | 1,310.00 | 1,312.67 | 1,299.00 | 1,301.67 | 12.7M |
| 2022-07-08 | 1,280.67 | 1,311.67 | 1,280.00 | 1,295.00 | 17.9M |
| 2022-07-07 | 1,276.00 | 1,280.00 | 1,248.67 | 1,265.00 | 17.7M |
| 2022-07-06 | 1,263.67 | 1,275.67 | 1,246.67 | 1,261.33 | 23.4M |
| 2022-07-05 | 1,339.33 | 1,344.67 | 1,322.67 | 1,326.67 | 13.3M |
| 2022-07-04 | 1,285.67 | 1,327.00 | 1,285.67 | 1,324.00 | 16.5M |
| 2022-07-01 | 1,315.00 | 1,316.67 | 1,261.67 | 1,273.33 | 38.7M |
| 2022-06-30 | 1,347.00 | 1,365.33 | 1,337.67 | 1,345.67 | 15.7M |
| 2022-06-29 | 1,370.33 | 1,385.67 | 1,360.33 | 1,360.33 | 27.1M |
| 2022-06-28 | 1,345.00 | 1,362.00 | 1,342.00 | 1,362.00 | 13.1M |
| 2022-06-27 | 1,343.33 | 1,348.00 | 1,318.33 | 1,341.00 | 13.6M |
| 2022-06-24 | 1,314.67 | 1,319.67 | 1,294.00 | 1,319.67 | 17.1M |
| 2022-06-23 | 1,350.00 | 1,361.33 | 1,309.33 | 1,316.67 | 26.6M |
| 2022-06-22 | 1,382.67 | 1,396.67 | 1,353.67 | 1,353.67 | 35.5M |
| 2022-06-21 | 1,433.00 | 1,449.33 | 1,416.00 | 1,440.33 | 12.7M |
| 2022-06-20 | 1,456.67 | 1,461.67 | 1,404.33 | 1,409.67 | 15.6M |
| 2022-06-17 | 1,458.00 | 1,484.67 | 1,447.33 | 1,473.33 | 16.7M |
| 2022-06-16 | 1,479.67 | 1,504.67 | 1,471.00 | 1,481.33 | 9.7M |
| 2022-06-15 | 1,493.33 | 1,506.33 | 1,460.00 | 1,461.00 | 14.6M |
| 2022-06-14 | 1,508.33 | 1,514.33 | 1,495.67 | 1,510.67 | 13.8M |
| 2022-06-13 | 1,546.00 | 1,550.00 | 1,528.00 | 1,531.67 | 12.0M |
| 2022-06-10 | 1,596.67 | 1,609.00 | 1,577.67 | 1,577.67 | 13.1M |
| 2022-06-09 | 1,590.67 | 1,615.00 | 1,586.00 | 1,607.33 | 13.5M |
| 2022-06-08 | 1,547.00 | 1,592.67 | 1,547.00 | 1,592.67 | 16.4M |
| 2022-06-07 | 1,535.67 | 1,551.00 | 1,529.33 | 1,542.67 | 13.7M |
| 2022-06-06 | 1,482.67 | 1,514.00 | 1,481.00 | 1,512.33 | 8.9M |
| 2022-06-03 | 1,515.67 | 1,515.67 | 1,482.00 | 1,493.67 | 8.4M |
| 2022-06-02 | 1,496.00 | 1,508.00 | 1,490.33 | 1,496.00 | 9.2M |
| 2022-06-01 | 1,484.33 | 1,496.00 | 1,479.00 | 1,491.00 | 10.2M |
| 2022-05-31 | 1,498.67 | 1,509.33 | 1,477.67 | 1,477.67 | 18.0M |
| 2022-05-30 | 1,500.00 | 1,509.67 | 1,491.67 | 1,499.67 | 22.4M |
| 2022-05-27 | 1,504.00 | 1,504.00 | 1,482.33 | 1,489.00 | 10.5M |
| 2022-05-26 | 1,506.67 | 1,521.67 | 1,492.00 | 1,492.00 | 15.2M |
| 2022-05-25 | 1,487.33 | 1,503.00 | 1,474.33 | 1,497.33 | 14.3M |
| 2022-05-24 | 1,473.67 | 1,489.67 | 1,470.67 | 1,472.33 | 12.3M |
| 2022-05-23 | 1,458.67 | 1,465.33 | 1,452.00 | 1,463.00 | 9.4M |
| 2022-05-20 | 1,440.00 | 1,461.67 | 1,424.33 | 1,452.00 | 15.0M |
| 2022-05-19 | 1,391.67 | 1,426.00 | 1,390.00 | 1,419.00 | 15.5M |
| 2022-05-18 | 1,434.33 | 1,449.33 | 1,420.67 | 1,431.67 | 15.3M |
| 2022-05-17 | 1,420.00 | 1,441.00 | 1,418.33 | 1,425.67 | 11.7M |
| 2022-05-16 | 1,451.67 | 1,452.00 | 1,412.00 | 1,414.67 | 16.7M |
| 2022-05-13 | 1,401.67 | 1,429.00 | 1,393.67 | 1,428.33 | 15.8M |
| 2022-05-12 | 1,374.00 | 1,415.00 | 1,372.67 | 1,391.33 | 14.5M |
| 2022-05-11 | 1,362.00 | 1,379.33 | 1,324.33 | 1,371.33 | 23.9M |
| 2022-05-10 | 1,429.67 | 1,440.67 | 1,370.33 | 1,375.67 | 23.2M |
| 2022-05-09 | 1,490.00 | 1,491.00 | 1,442.00 | 1,447.00 | 15.0M |
| 2022-05-06 | 1,489.00 | 1,496.33 | 1,475.33 | 1,491.67 | 14.5M |
| 2022-05-02 | 1,484.33 | 1,485.00 | 1,454.00 | 1,465.67 | 12.5M |
| 2022-04-28 | 1,435.33 | 1,462.67 | 1,426.67 | 1,461.00 | 11.9M |
| 2022-04-27 | 1,411.33 | 1,432.00 | 1,407.67 | 1,414.67 | 24.3M |
| 2022-04-26 | 1,440.00 | 1,449.33 | 1,423.67 | 1,434.67 | 11.8M |
| 2022-04-25 | 1,433.33 | 1,464.00 | 1,433.33 | 1,447.67 | 10.8M |
| 2022-04-22 | 1,486.00 | 1,493.00 | 1,470.67 | 1,475.33 | 8.8M |
| 2022-04-21 | 1,503.00 | 1,509.67 | 1,490.00 | 1,498.33 | 9.6M |
| 2022-04-20 | 1,519.67 | 1,522.33 | 1,502.67 | 1,509.67 | 10.7M |
| 2022-04-19 | 1,500.00 | 1,508.33 | 1,489.33 | 1,506.33 | 12.6M |
| 2022-04-18 | 1,458.33 | 1,482.67 | 1,457.67 | 1,472.33 | 11.9M |
| 2022-04-15 | 1,441.67 | 1,469.00 | 1,441.33 | 1,458.33 | 9.1M |
| 2022-04-14 | 1,448.33 | 1,465.67 | 1,440.67 | 1,462.67 | 13.5M |
| 2022-04-13 | 1,405.33 | 1,435.67 | 1,397.33 | 1,430.67 | 16.0M |
| 2022-04-12 | 1,395.33 | 1,420.00 | 1,392.00 | 1,396.00 | 12.3M |
| 2022-04-11 | 1,414.67 | 1,432.67 | 1,406.33 | 1,418.67 | 16.2M |
| 2022-04-08 | 1,435.00 | 1,437.70 | 1,377.30 | 1,389.30 | 32.4M |
| 2022-04-07 | 1,446.00 | 1,452.70 | 1,422.00 | 1,441.30 | 14.8M |
| 2022-04-06 | 1,470.00 | 1,479.70 | 1,459.30 | 1,467.00 | 12.9M |
| 2022-04-05 | 1,501.00 | 1,505.70 | 1,461.70 | 1,469.70 | 17.0M |
| 2022-04-04 | 1,515.00 | 1,520.00 | 1,497.00 | 1,504.00 | 9.1M |
| 2022-04-01 | 1,520.30 | 1,542.70 | 1,512.30 | 1,523.00 | 12.3M |
| 2022-03-31 | 1,534.00 | 1,555.00 | 1,523.30 | 1,533.70 | 14.6M |
| 2022-03-30 | 1,528.70 | 1,548.30 | 1,515.00 | 1,543.70 | 17.0M |
| 2022-03-29 | 1,573.30 | 1,573.30 | 1,558.70 | 1,571.30 | 15.6M |
| 2022-03-28 | 1,566.30 | 1,583.00 | 1,551.00 | 1,565.00 | 14.8M |
| 2022-03-25 | 1,550.00 | 1,572.00 | 1,545.00 | 1,562.00 | 16.0M |
| 2022-03-24 | 1,533.30 | 1,547.70 | 1,515.30 | 1,546.70 | 17.8M |
| 2022-03-23 | 1,516.70 | 1,536.30 | 1,495.70 | 1,536.00 | 22.6M |
| 2022-03-22 | 1,473.70 | 1,535.70 | 1,471.30 | 1,530.70 | 25.3M |
| 2022-03-18 | 1,412.70 | 1,443.00 | 1,409.00 | 1,432.00 | 25.7M |
| 2022-03-17 | 1,403.30 | 1,420.30 | 1,403.30 | 1,417.30 | 14.6M |
| 2022-03-16 | 1,381.30 | 1,400.00 | 1,376.00 | 1,394.00 | 13.9M |
| 2022-03-15 | 1,397.30 | 1,398.00 | 1,368.30 | 1,377.70 | 12.4M |
| 2022-03-14 | 1,390.70 | 1,405.70 | 1,386.00 | 1,396.70 | 12.3M |
| 2022-03-11 | 1,363.70 | 1,393.30 | 1,362.30 | 1,386.30 | 15.0M |
| 2022-03-10 | 1,327.00 | 1,364.70 | 1,326.30 | 1,363.30 | 15.0M |
| 2022-03-09 | 1,333.30 | 1,362.00 | 1,328.30 | 1,340.30 | 16.3M |
| 2022-03-08 | 1,396.30 | 1,402.70 | 1,318.70 | 1,322.30 | 28.3M |
| 2022-03-07 | 1,367.70 | 1,394.70 | 1,366.70 | 1,389.00 | 28.4M |
| 2022-03-04 | 1,352.30 | 1,366.00 | 1,329.00 | 1,346.00 | 15.6M |
| 2022-03-03 | 1,346.00 | 1,353.70 | 1,330.70 | 1,343.70 | 16.2M |
| 2022-03-02 | 1,286.30 | 1,318.30 | 1,281.00 | 1,304.00 | 16.5M |
| 2022-03-01 | 1,306.00 | 1,325.30 | 1,287.30 | 1,291.30 | 16.3M |
| 2022-02-28 | 1,299.70 | 1,309.70 | 1,278.30 | 1,290.30 | 20.0M |
| 2022-02-25 | 1,271.30 | 1,317.70 | 1,270.00 | 1,314.30 | 21.1M |
| 2022-02-24 | 1,298.30 | 1,304.30 | 1,254.00 | 1,261.30 | 26.7M |
| 2022-02-22 | 1,337.30 | 1,338.30 | 1,314.30 | 1,317.70 | 12.8M |
| 2022-02-21 | 1,357.30 | 1,359.70 | 1,345.70 | 1,353.70 | 7.7M |
| 2022-02-18 | 1,358.70 | 1,374.00 | 1,355.00 | 1,363.30 | 13.6M |
| 2022-02-17 | 1,343.30 | 1,374.00 | 1,341.70 | 1,373.30 | 21.4M |
| 2022-02-16 | 1,330.30 | 1,342.70 | 1,325.70 | 1,328.30 | 10.1M |
| 2022-02-15 | 1,354.70 | 1,366.00 | 1,319.30 | 1,321.30 | 14.5M |
| 2022-02-14 | 1,342.70 | 1,356.00 | 1,333.00 | 1,352.70 | 13.0M |
| 2022-02-10 | 1,355.70 | 1,356.30 | 1,340.70 | 1,349.70 | 10.5M |
| 2022-02-09 | 1,336.00 | 1,356.70 | 1,334.70 | 1,349.00 | 15.3M |
| 2022-02-08 | 1,324.70 | 1,340.00 | 1,321.70 | 1,336.30 | 15.7M |
| 2022-02-07 | 1,308.70 | 1,320.00 | 1,295.00 | 1,317.70 | 11.8M |
| 2022-02-04 | 1,302.70 | 1,321.00 | 1,283.00 | 1,317.00 | 18.7M |
| 2022-02-03 | 1,315.00 | 1,333.30 | 1,258.00 | 1,273.30 | 29.4M |
| 2022-02-02 | 1,288.30 | 1,311.00 | 1,281.70 | 1,309.00 | 11.1M |
| 2022-02-01 | 1,290.30 | 1,301.30 | 1,282.70 | 1,285.30 | 10.0M |
| 2022-01-31 | 1,286.70 | 1,296.70 | 1,280.30 | 1,292.30 | 10.2M |
| 2022-01-28 | 1,276.70 | 1,300.70 | 1,274.30 | 1,298.30 | 14.3M |
| 2022-01-27 | 1,283.70 | 1,294.30 | 1,258.00 | 1,264.30 | 16.3M |
| 2022-01-26 | 1,278.70 | 1,286.30 | 1,263.70 | 1,266.00 | 7.7M |
| 2022-01-25 | 1,277.70 | 1,278.30 | 1,257.00 | 1,270.70 | 12.7M |
| 2022-01-24 | 1,277.30 | 1,291.00 | 1,275.00 | 1,289.30 | 9.8M |
| 2022-01-21 | 1,283.70 | 1,286.00 | 1,262.30 | 1,274.30 | 14.1M |
| 2022-01-20 | 1,283.30 | 1,308.30 | 1,283.30 | 1,297.00 | 11.6M |
| 2022-01-19 | 1,286.30 | 1,309.70 | 1,284.30 | 1,290.70 | 13.2M |
| 2022-01-18 | 1,327.30 | 1,331.70 | 1,307.30 | 1,309.70 | 10.4M |
| 2022-01-17 | 1,315.00 | 1,334.00 | 1,309.30 | 1,321.70 | 10.9M |
| 2022-01-14 | 1,300.00 | 1,307.70 | 1,286.70 | 1,305.00 | 16.6M |
| 2022-01-13 | 1,279.00 | 1,306.30 | 1,276.30 | 1,306.00 | 16.3M |
| 2022-01-12 | 1,261.70 | 1,271.30 | 1,256.30 | 1,271.30 | 14.5M |
| 2022-01-11 | 1,259.00 | 1,265.00 | 1,241.00 | 1,257.30 | 12.1M |
| 2022-01-07 | 1,259.30 | 1,265.30 | 1,251.70 | 1,257.00 | 12.4M |
| 2022-01-06 | 1,263.70 | 1,271.00 | 1,248.70 | 1,251.70 | 12.5M |
| 2022-01-05 | 1,246.30 | 1,264.70 | 1,240.70 | 1,263.30 | 15.7M |
| 2022-01-04 | 1,228.30 | 1,236.70 | 1,219.00 | 1,236.70 | 11.4M |