| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
1,258.00 |
1,271.50 |
1,246.00 |
1,265.00 |
4.7M |
| 2021-12-29 |
1,263.50 |
1,272.50 |
1,260.50 |
1,266.00 |
4.5M |
| 2021-12-28 |
1,249.00 |
1,263.00 |
1,241.50 |
1,262.00 |
4.6M |
| 2021-12-27 |
1,242.50 |
1,248.00 |
1,230.00 |
1,232.50 |
3.4M |
| 2021-12-24 |
1,252.00 |
1,259.50 |
1,245.00 |
1,247.00 |
2.6M |
| 2021-12-23 |
1,238.00 |
1,249.00 |
1,237.50 |
1,249.00 |
3.3M |
| 2021-12-22 |
1,236.00 |
1,240.00 |
1,225.50 |
1,233.50 |
3.7M |
| 2021-12-21 |
1,232.00 |
1,238.50 |
1,224.00 |
1,231.00 |
5.2M |
| 2021-12-20 |
1,210.50 |
1,234.00 |
1,210.00 |
1,222.00 |
6.5M |
| 2021-12-17 |
1,226.00 |
1,230.50 |
1,220.50 |
1,227.00 |
8.1M |
| 2021-12-16 |
1,225.00 |
1,236.50 |
1,216.50 |
1,227.00 |
5.0M |
| 2021-12-15 |
1,218.00 |
1,228.00 |
1,214.00 |
1,221.00 |
5.4M |
| 2021-12-14 |
1,227.50 |
1,231.00 |
1,202.50 |
1,206.50 |
7.2M |
| 2021-12-13 |
1,259.00 |
1,260.00 |
1,234.00 |
1,234.50 |
5.2M |
| 2021-12-10 |
1,244.50 |
1,258.00 |
1,242.50 |
1,246.50 |
6.3M |
| 2021-12-09 |
1,250.00 |
1,257.00 |
1,230.00 |
1,232.00 |
8.0M |
| 2021-12-08 |
1,272.00 |
1,277.00 |
1,254.00 |
1,261.00 |
7.9M |
| 2021-12-07 |
1,248.50 |
1,275.00 |
1,236.00 |
1,271.00 |
7.0M |
| 2021-12-06 |
1,250.00 |
1,259.00 |
1,241.00 |
1,242.00 |
4.1M |
| 2021-12-03 |
1,241.00 |
1,255.00 |
1,216.00 |
1,254.50 |
5.7M |
| 2021-12-02 |
1,252.00 |
1,254.00 |
1,231.00 |
1,239.00 |
7.0M |
| 2021-12-01 |
1,236.00 |
1,252.00 |
1,233.00 |
1,244.00 |
7.5M |
| 2021-11-30 |
1,280.00 |
1,285.50 |
1,233.00 |
1,242.50 |
15.4M |
| 2021-11-29 |
1,278.00 |
1,295.50 |
1,268.00 |
1,273.00 |
8.0M |
| 2021-11-26 |
1,339.50 |
1,342.00 |
1,309.00 |
1,316.00 |
6.5M |
| 2021-11-25 |
1,366.50 |
1,374.00 |
1,353.50 |
1,354.00 |
3.6M |
| 2021-11-24 |
1,393.50 |
1,402.00 |
1,361.00 |
1,364.00 |
5.1M |
| 2021-11-22 |
1,380.00 |
1,383.00 |
1,360.50 |
1,380.50 |
3.1M |
| 2021-11-19 |
1,382.50 |
1,384.50 |
1,362.00 |
1,383.50 |
5.3M |
| 2021-11-18 |
1,391.00 |
1,398.00 |
1,378.50 |
1,389.50 |
4.1M |
| 2021-11-17 |
1,396.00 |
1,407.00 |
1,378.50 |
1,388.50 |
4.8M |
| 2021-11-16 |
1,382.00 |
1,408.00 |
1,368.00 |
1,400.00 |
7.8M |
| 2021-11-15 |
1,425.00 |
1,429.50 |
1,412.00 |
1,418.50 |
5.2M |
| 2021-11-12 |
1,391.50 |
1,417.00 |
1,389.00 |
1,416.00 |
6.2M |
| 2021-11-11 |
1,370.00 |
1,393.00 |
1,363.50 |
1,384.00 |
4.7M |
| 2021-11-10 |
1,360.00 |
1,381.50 |
1,357.50 |
1,380.00 |
5.5M |
| 2021-11-09 |
1,384.50 |
1,384.50 |
1,353.00 |
1,353.00 |
4.6M |
| 2021-11-08 |
1,378.00 |
1,386.50 |
1,366.50 |
1,368.50 |
4.4M |
| 2021-11-05 |
1,404.00 |
1,405.50 |
1,374.50 |
1,377.50 |
6.5M |
| 2021-11-04 |
1,398.00 |
1,409.50 |
1,380.50 |
1,402.00 |
9.7M |
| 2021-11-02 |
1,379.50 |
1,390.50 |
1,358.00 |
1,368.00 |
8.1M |
| 2021-11-01 |
1,420.00 |
1,420.00 |
1,362.00 |
1,382.00 |
12.4M |
| 2021-10-29 |
1,454.50 |
1,460.00 |
1,373.50 |
1,392.50 |
24.0M |
| 2021-10-28 |
1,496.00 |
1,501.00 |
1,476.00 |
1,484.50 |
8.3M |
| 2021-10-27 |
1,528.50 |
1,531.00 |
1,480.50 |
1,500.00 |
11.4M |
| 2021-10-26 |
1,490.00 |
1,541.00 |
1,489.50 |
1,527.00 |
21.1M |
| 2021-10-25 |
1,393.00 |
1,453.00 |
1,392.00 |
1,445.50 |
11.2M |
| 2021-10-22 |
1,368.00 |
1,379.50 |
1,357.00 |
1,378.50 |
4.0M |
| 2021-10-21 |
1,388.00 |
1,397.50 |
1,367.50 |
1,368.00 |
4.0M |
| 2021-10-20 |
1,408.50 |
1,422.00 |
1,392.50 |
1,396.00 |
3.4M |
| 2021-10-19 |
1,400.00 |
1,403.50 |
1,391.00 |
1,396.00 |
2.5M |
| 2021-10-18 |
1,401.00 |
1,406.00 |
1,391.00 |
1,400.00 |
3.2M |
| 2021-10-15 |
1,395.00 |
1,407.00 |
1,382.50 |
1,404.50 |
4.6M |
| 2021-10-14 |
1,359.00 |
1,381.00 |
1,355.00 |
1,376.50 |
3.3M |
| 2021-10-13 |
1,351.50 |
1,371.00 |
1,351.00 |
1,360.50 |
6.2M |
| 2021-10-12 |
1,364.50 |
1,381.00 |
1,354.00 |
1,380.00 |
8.1M |
| 2021-10-11 |
1,315.00 |
1,367.50 |
1,312.50 |
1,360.00 |
9.2M |
| 2021-10-08 |
1,278.50 |
1,310.00 |
1,275.00 |
1,275.00 |
5.0M |
| 2021-10-07 |
1,258.50 |
1,267.50 |
1,248.00 |
1,256.50 |
4.0M |
| 2021-10-06 |
1,285.00 |
1,298.50 |
1,247.50 |
1,258.50 |
6.3M |
| 2021-10-05 |
1,270.50 |
1,286.50 |
1,260.50 |
1,275.50 |
7.5M |
| 2021-10-04 |
1,361.00 |
1,364.00 |
1,281.50 |
1,286.50 |
8.2M |
| 2021-10-01 |
1,376.50 |
1,380.00 |
1,341.50 |
1,346.00 |
5.7M |
| 2021-09-30 |
1,411.00 |
1,413.50 |
1,382.00 |
1,390.00 |
6.3M |
| 2021-09-29 |
1,406.50 |
1,409.00 |
1,388.50 |
1,406.00 |
5.7M |
| 2021-09-28 |
1,427.00 |
1,445.00 |
1,416.00 |
1,443.00 |
5.7M |
| 2021-09-27 |
1,431.50 |
1,439.00 |
1,420.00 |
1,426.00 |
4.3M |
| 2021-09-24 |
1,405.00 |
1,423.50 |
1,401.00 |
1,418.50 |
5.6M |
| 2021-09-22 |
1,389.00 |
1,400.00 |
1,379.50 |
1,387.50 |
4.0M |
| 2021-09-21 |
1,361.50 |
1,392.50 |
1,358.50 |
1,384.50 |
5.8M |
| 2021-09-17 |
1,433.00 |
1,433.00 |
1,410.50 |
1,413.00 |
7.7M |
| 2021-09-16 |
1,441.00 |
1,441.00 |
1,422.00 |
1,431.00 |
4.4M |
| 2021-09-15 |
1,448.00 |
1,450.00 |
1,437.00 |
1,442.00 |
4.7M |
| 2021-09-14 |
1,450.00 |
1,467.50 |
1,441.50 |
1,463.50 |
8.5M |
| 2021-09-13 |
1,420.50 |
1,446.00 |
1,419.00 |
1,446.00 |
4.1M |
| 2021-09-10 |
1,437.00 |
1,442.50 |
1,423.00 |
1,436.50 |
8.9M |
| 2021-09-09 |
1,428.00 |
1,434.50 |
1,404.50 |
1,407.00 |
6.8M |
| 2021-09-08 |
1,410.00 |
1,432.00 |
1,401.00 |
1,429.50 |
8.2M |
| 2021-09-07 |
1,399.00 |
1,431.00 |
1,398.00 |
1,412.00 |
9.7M |
| 2021-09-06 |
1,358.00 |
1,375.00 |
1,353.50 |
1,374.50 |
5.7M |
| 2021-09-03 |
1,317.00 |
1,347.00 |
1,317.00 |
1,344.00 |
5.6M |
| 2021-09-02 |
1,335.00 |
1,337.50 |
1,303.50 |
1,316.00 |
4.6M |
| 2021-09-01 |
1,319.50 |
1,334.50 |
1,317.50 |
1,330.00 |
5.8M |
| 2021-08-31 |
1,309.00 |
1,315.00 |
1,284.00 |
1,312.00 |
8.0M |
| 2021-08-30 |
1,300.00 |
1,308.00 |
1,285.00 |
1,295.00 |
5.5M |
| 2021-08-27 |
1,283.50 |
1,283.50 |
1,260.00 |
1,273.50 |
5.1M |
| 2021-08-26 |
1,269.50 |
1,272.50 |
1,253.50 |
1,257.50 |
4.2M |
| 2021-08-25 |
1,285.00 |
1,289.00 |
1,265.00 |
1,271.00 |
4.2M |
| 2021-08-24 |
1,270.00 |
1,274.00 |
1,250.00 |
1,254.00 |
3.5M |
| 2021-08-23 |
1,244.00 |
1,260.00 |
1,237.50 |
1,250.00 |
4.0M |
| 2021-08-20 |
1,242.00 |
1,252.00 |
1,220.50 |
1,224.00 |
6.5M |
| 2021-08-19 |
1,295.00 |
1,298.00 |
1,250.50 |
1,251.00 |
8.1M |
| 2021-08-18 |
1,315.00 |
1,327.00 |
1,307.50 |
1,313.00 |
3.6M |
| 2021-08-17 |
1,328.00 |
1,334.00 |
1,315.00 |
1,318.50 |
3.4M |
| 2021-08-16 |
1,340.50 |
1,346.50 |
1,316.50 |
1,325.50 |
4.5M |
| 2021-08-13 |
1,367.50 |
1,375.50 |
1,356.00 |
1,358.50 |
3.4M |
| 2021-08-12 |
1,373.00 |
1,382.00 |
1,365.00 |
1,365.50 |
3.4M |
| 2021-08-11 |
1,373.50 |
1,374.50 |
1,360.00 |
1,368.50 |
4.5M |
| 2021-08-10 |
1,374.50 |
1,378.00 |
1,352.00 |
1,353.50 |
5.6M |
| 2021-08-06 |
1,349.00 |
1,362.50 |
1,349.00 |
1,360.00 |
3.8M |
| 2021-08-05 |
1,344.00 |
1,362.50 |
1,338.00 |
1,359.50 |
6.8M |
| 2021-08-04 |
1,327.00 |
1,339.50 |
1,324.00 |
1,330.50 |
4.8M |
| 2021-08-03 |
1,330.00 |
1,345.00 |
1,324.50 |
1,336.00 |
3.6M |
| 2021-08-02 |
1,332.50 |
1,351.00 |
1,326.00 |
1,338.00 |
6.1M |
| 2021-07-30 |
1,370.00 |
1,392.50 |
1,298.50 |
1,305.50 |
13.5M |
| 2021-07-29 |
1,336.50 |
1,350.00 |
1,326.50 |
1,350.00 |
8.0M |
| 2021-07-28 |
1,314.50 |
1,331.50 |
1,312.00 |
1,326.00 |
4.4M |
| 2021-07-27 |
1,320.50 |
1,329.00 |
1,316.00 |
1,325.00 |
4.0M |
| 2021-07-26 |
1,349.50 |
1,350.00 |
1,315.00 |
1,320.50 |
5.9M |
| 2021-07-21 |
1,316.00 |
1,326.50 |
1,307.50 |
1,313.00 |
7.0M |
| 2021-07-20 |
1,277.50 |
1,284.50 |
1,267.50 |
1,279.50 |
4.5M |
| 2021-07-19 |
1,306.00 |
1,310.00 |
1,292.00 |
1,296.00 |
4.2M |
| 2021-07-16 |
1,316.00 |
1,331.50 |
1,310.00 |
1,324.50 |
4.1M |
| 2021-07-15 |
1,335.00 |
1,335.00 |
1,311.00 |
1,315.50 |
4.1M |
| 2021-07-14 |
1,323.00 |
1,327.50 |
1,311.00 |
1,318.00 |
4.8M |
| 2021-07-13 |
1,336.00 |
1,347.00 |
1,327.00 |
1,330.00 |
4.8M |
| 2021-07-12 |
1,330.00 |
1,340.00 |
1,322.00 |
1,327.50 |
5.7M |
| 2021-07-09 |
1,287.50 |
1,300.00 |
1,271.00 |
1,296.00 |
7.0M |
| 2021-07-08 |
1,302.00 |
1,311.00 |
1,296.00 |
1,304.00 |
4.5M |
| 2021-07-07 |
1,297.00 |
1,307.00 |
1,287.00 |
1,300.00 |
5.1M |
| 2021-07-06 |
1,323.00 |
1,325.00 |
1,305.50 |
1,308.00 |
3.4M |
| 2021-07-05 |
1,309.00 |
1,323.50 |
1,301.00 |
1,321.50 |
3.8M |
| 2021-07-02 |
1,286.50 |
1,316.50 |
1,285.00 |
1,316.00 |
6.3M |
| 2021-07-01 |
1,303.00 |
1,306.00 |
1,272.00 |
1,280.00 |
4.0M |
| 2021-06-30 |
1,292.50 |
1,301.50 |
1,279.50 |
1,285.50 |
6.8M |
| 2021-06-29 |
1,297.00 |
1,308.50 |
1,273.50 |
1,293.50 |
7.4M |
| 2021-06-28 |
1,299.50 |
1,315.00 |
1,297.00 |
1,303.00 |
6.8M |
| 2021-06-25 |
1,279.50 |
1,310.00 |
1,270.00 |
1,309.00 |
13.8M |
| 2021-06-24 |
1,240.50 |
1,252.00 |
1,238.50 |
1,247.50 |
4.0M |
| 2021-06-23 |
1,243.50 |
1,255.00 |
1,237.50 |
1,239.50 |
4.7M |
| 2021-06-22 |
1,241.00 |
1,256.50 |
1,236.50 |
1,255.00 |
7.0M |
| 2021-06-21 |
1,223.00 |
1,224.00 |
1,195.50 |
1,204.50 |
7.3M |
| 2021-06-18 |
1,242.00 |
1,247.50 |
1,234.50 |
1,238.00 |
7.2M |
| 2021-06-17 |
1,239.00 |
1,250.50 |
1,233.50 |
1,238.50 |
4.0M |
| 2021-06-16 |
1,266.50 |
1,273.00 |
1,253.00 |
1,257.50 |
4.7M |
| 2021-06-15 |
1,262.00 |
1,273.00 |
1,256.50 |
1,266.50 |
4.5M |
| 2021-06-14 |
1,256.00 |
1,263.50 |
1,245.50 |
1,260.00 |
3.2M |
| 2021-06-11 |
1,261.50 |
1,267.50 |
1,234.50 |
1,246.00 |
8.5M |
| 2021-06-10 |
1,274.50 |
1,281.50 |
1,253.00 |
1,254.50 |
5.8M |
| 2021-06-09 |
1,268.00 |
1,275.50 |
1,265.00 |
1,271.50 |
4.5M |
| 2021-06-08 |
1,256.50 |
1,268.00 |
1,253.00 |
1,267.00 |
5.5M |
| 2021-06-07 |
1,280.50 |
1,284.50 |
1,259.00 |
1,267.50 |
4.2M |
| 2021-06-04 |
1,260.50 |
1,275.00 |
1,245.00 |
1,275.00 |
5.0M |
| 2021-06-03 |
1,257.50 |
1,272.00 |
1,251.00 |
1,262.00 |
4.0M |
| 2021-06-02 |
1,270.00 |
1,272.00 |
1,253.00 |
1,260.00 |
5.2M |
| 2021-06-01 |
1,253.00 |
1,257.50 |
1,230.00 |
1,251.50 |
3.8M |
| 2021-05-31 |
1,260.00 |
1,267.50 |
1,242.00 |
1,247.00 |
6.6M |
| 2021-05-28 |
1,261.00 |
1,274.00 |
1,255.50 |
1,256.50 |
6.9M |
| 2021-05-27 |
1,251.00 |
1,256.50 |
1,229.00 |
1,241.50 |
16.9M |
| 2021-05-26 |
1,232.00 |
1,264.00 |
1,230.00 |
1,257.50 |
13.2M |
| 2021-05-25 |
1,202.00 |
1,222.50 |
1,197.00 |
1,214.00 |
8.7M |
| 2021-05-24 |
1,166.00 |
1,192.50 |
1,163.50 |
1,182.50 |
6.8M |
| 2021-05-21 |
1,185.50 |
1,187.00 |
1,169.00 |
1,176.50 |
7.4M |
| 2021-05-20 |
1,181.00 |
1,192.50 |
1,171.00 |
1,189.00 |
6.8M |
| 2021-05-19 |
1,195.50 |
1,199.50 |
1,181.00 |
1,190.00 |
6.3M |
| 2021-05-18 |
1,192.00 |
1,207.00 |
1,186.00 |
1,196.50 |
8.7M |
| 2021-05-17 |
1,224.00 |
1,227.50 |
1,206.00 |
1,209.00 |
5.3M |
| 2021-05-14 |
1,220.50 |
1,228.50 |
1,205.00 |
1,215.50 |
6.1M |
| 2021-05-13 |
1,193.00 |
1,215.50 |
1,187.50 |
1,206.50 |
7.8M |
| 2021-05-12 |
1,209.00 |
1,232.00 |
1,197.50 |
1,215.50 |
9.7M |
| 2021-05-11 |
1,267.50 |
1,277.50 |
1,192.00 |
1,215.50 |
17.5M |
| 2021-05-10 |
1,272.00 |
1,299.00 |
1,271.00 |
1,290.50 |
6.3M |
| 2021-05-07 |
1,271.00 |
1,276.50 |
1,258.00 |
1,269.00 |
7.8M |
| 2021-05-06 |
1,308.00 |
1,311.00 |
1,268.50 |
1,271.00 |
11.5M |
| 2021-04-30 |
1,318.00 |
1,318.00 |
1,281.00 |
1,289.00 |
8.6M |
| 2021-04-28 |
1,294.50 |
1,319.50 |
1,288.50 |
1,316.50 |
7.5M |
| 2021-04-27 |
1,310.50 |
1,312.50 |
1,284.00 |
1,286.00 |
8.5M |
| 2021-04-26 |
1,319.50 |
1,322.50 |
1,302.00 |
1,313.50 |
7.4M |
| 2021-04-23 |
1,350.50 |
1,357.50 |
1,290.00 |
1,309.00 |
9.1M |
| 2021-04-22 |
1,351.50 |
1,361.00 |
1,341.50 |
1,356.00 |
4.8M |
| 2021-04-21 |
1,332.50 |
1,338.00 |
1,307.00 |
1,328.50 |
7.4M |
| 2021-04-20 |
1,391.00 |
1,391.50 |
1,359.00 |
1,366.00 |
5.7M |
| 2021-04-19 |
1,404.50 |
1,413.50 |
1,392.00 |
1,408.00 |
4.7M |
| 2021-04-16 |
1,414.00 |
1,418.50 |
1,398.50 |
1,406.00 |
5.3M |
| 2021-04-15 |
1,406.50 |
1,432.50 |
1,397.50 |
1,404.50 |
6.6M |
| 2021-04-14 |
1,392.50 |
1,400.00 |
1,379.00 |
1,398.50 |
4.6M |
| 2021-04-13 |
1,380.00 |
1,402.00 |
1,374.00 |
1,392.00 |
5.9M |
| 2021-04-12 |
1,378.00 |
1,386.50 |
1,364.50 |
1,375.00 |
3.7M |
| 2021-04-09 |
1,367.50 |
1,381.00 |
1,366.00 |
1,377.50 |
7.8M |
| 2021-04-08 |
1,390.00 |
1,390.50 |
1,359.00 |
1,364.00 |
7.1M |
| 2021-04-07 |
1,405.50 |
1,415.00 |
1,396.00 |
1,405.00 |
6.8M |
| 2021-04-06 |
1,433.00 |
1,433.00 |
1,400.50 |
1,405.50 |
4.7M |
| 2021-04-05 |
1,436.00 |
1,446.50 |
1,421.50 |
1,424.00 |
4.4M |
| 2021-04-02 |
1,430.00 |
1,459.00 |
1,427.50 |
1,435.50 |
6.2M |
| 2021-04-01 |
1,447.00 |
1,454.00 |
1,406.00 |
1,409.50 |
5.5M |
| 2021-03-31 |
1,438.50 |
1,448.50 |
1,422.50 |
1,423.50 |
6.1M |
| 2021-03-30 |
1,426.00 |
1,445.00 |
1,415.00 |
1,444.50 |
6.0M |
| 2021-03-29 |
1,427.00 |
1,436.00 |
1,413.50 |
1,431.50 |
8.1M |
| 2021-03-26 |
1,420.00 |
1,423.50 |
1,402.50 |
1,407.50 |
6.2M |
| 2021-03-25 |
1,386.00 |
1,411.00 |
1,381.00 |
1,403.50 |
4.6M |
| 2021-03-24 |
1,390.50 |
1,412.00 |
1,373.00 |
1,379.50 |
5.0M |
| 2021-03-23 |
1,412.00 |
1,425.50 |
1,400.00 |
1,402.50 |
5.5M |
| 2021-03-22 |
1,416.50 |
1,416.50 |
1,391.50 |
1,395.00 |
6.6M |
| 2021-03-19 |
1,394.50 |
1,427.00 |
1,394.00 |
1,427.00 |
9.2M |
| 2021-03-18 |
1,394.00 |
1,403.50 |
1,384.50 |
1,394.00 |
6.2M |
| 2021-03-17 |
1,360.00 |
1,379.50 |
1,352.50 |
1,379.50 |
5.0M |
| 2021-03-16 |
1,358.00 |
1,375.00 |
1,354.00 |
1,364.50 |
7.5M |
| 2021-03-15 |
1,351.00 |
1,356.50 |
1,335.00 |
1,348.50 |
6.1M |
| 2021-03-12 |
1,339.00 |
1,350.50 |
1,324.00 |
1,350.50 |
10.0M |
| 2021-03-11 |
1,300.50 |
1,334.00 |
1,300.50 |
1,330.50 |
9.5M |
| 2021-03-10 |
1,339.00 |
1,350.00 |
1,307.50 |
1,332.50 |
12.7M |
| 2021-03-09 |
1,381.00 |
1,388.50 |
1,320.00 |
1,329.50 |
17.9M |
| 2021-03-08 |
1,445.50 |
1,459.00 |
1,416.00 |
1,424.00 |
7.1M |
| 2021-03-05 |
1,377.00 |
1,437.50 |
1,375.00 |
1,435.50 |
8.9M |
| 2021-03-04 |
1,393.00 |
1,396.50 |
1,369.00 |
1,386.00 |
6.1M |
| 2021-03-03 |
1,410.50 |
1,422.00 |
1,384.50 |
1,403.00 |
5.2M |
| 2021-03-02 |
1,406.00 |
1,427.00 |
1,393.00 |
1,408.00 |
6.8M |
| 2021-03-01 |
1,382.50 |
1,387.50 |
1,363.50 |
1,379.00 |
5.4M |
| 2021-02-26 |
1,401.00 |
1,406.00 |
1,364.00 |
1,365.50 |
10.3M |
| 2021-02-25 |
1,450.00 |
1,454.00 |
1,436.50 |
1,443.00 |
5.9M |
| 2021-02-24 |
1,432.00 |
1,446.50 |
1,417.50 |
1,424.50 |
8.8M |
| 2021-02-22 |
1,460.50 |
1,464.00 |
1,435.00 |
1,441.50 |
4.5M |
| 2021-02-19 |
1,450.00 |
1,451.00 |
1,428.00 |
1,441.00 |
6.0M |
| 2021-02-18 |
1,497.00 |
1,497.50 |
1,450.00 |
1,459.50 |
6.2M |
| 2021-02-17 |
1,492.00 |
1,507.50 |
1,473.50 |
1,498.00 |
6.8M |
| 2021-02-16 |
1,507.50 |
1,513.50 |
1,484.00 |
1,495.50 |
7.4M |
| 2021-02-15 |
1,490.00 |
1,520.00 |
1,490.00 |
1,498.00 |
8.8M |
| 2021-02-12 |
1,465.00 |
1,474.00 |
1,449.00 |
1,471.50 |
7.3M |
| 2021-02-10 |
1,438.50 |
1,470.00 |
1,432.50 |
1,463.50 |
9.2M |
| 2021-02-09 |
1,460.00 |
1,479.50 |
1,432.50 |
1,441.50 |
9.5M |
| 2021-02-08 |
1,427.00 |
1,459.00 |
1,422.50 |
1,449.00 |
12.2M |
| 2021-02-05 |
1,450.00 |
1,452.00 |
1,393.00 |
1,409.50 |
12.2M |
| 2021-02-04 |
1,450.00 |
1,450.00 |
1,424.00 |
1,443.50 |
9.8M |
| 2021-02-03 |
1,441.50 |
1,464.50 |
1,412.50 |
1,434.50 |
13.7M |
| 2021-02-02 |
1,332.00 |
1,398.50 |
1,330.00 |
1,381.50 |
9.7M |
| 2021-02-01 |
1,305.00 |
1,363.50 |
1,303.00 |
1,339.50 |
8.1M |
| 2021-01-29 |
1,402.00 |
1,402.50 |
1,348.50 |
1,351.50 |
10.9M |
| 2021-01-28 |
1,402.00 |
1,428.00 |
1,394.00 |
1,399.50 |
24.9M |
| 2021-01-27 |
1,443.50 |
1,476.00 |
1,440.50 |
1,464.00 |
10.2M |
| 2021-01-26 |
1,420.00 |
1,436.00 |
1,414.00 |
1,426.50 |
8.4M |
| 2021-01-25 |
1,456.00 |
1,468.00 |
1,408.50 |
1,423.00 |
10.2M |
| 2021-01-22 |
1,415.00 |
1,470.00 |
1,412.00 |
1,450.00 |
20.1M |
| 2021-01-21 |
1,355.00 |
1,411.00 |
1,355.00 |
1,404.00 |
15.9M |
| 2021-01-20 |
1,320.00 |
1,338.50 |
1,313.50 |
1,337.50 |
7.5M |
| 2021-01-19 |
1,301.50 |
1,315.00 |
1,293.00 |
1,309.50 |
6.6M |
| 2021-01-18 |
1,292.00 |
1,310.00 |
1,282.00 |
1,298.00 |
6.6M |
| 2021-01-15 |
1,283.00 |
1,287.50 |
1,271.00 |
1,285.50 |
6.3M |
| 2021-01-14 |
1,300.00 |
1,305.00 |
1,280.50 |
1,289.00 |
8.6M |
| 2021-01-13 |
1,287.00 |
1,300.00 |
1,285.50 |
1,299.00 |
5.8M |
| 2021-01-12 |
1,292.50 |
1,295.00 |
1,270.00 |
1,292.50 |
6.4M |
| 2021-01-08 |
1,278.50 |
1,290.00 |
1,269.00 |
1,289.50 |
8.7M |
| 2021-01-07 |
1,269.50 |
1,300.00 |
1,266.50 |
1,274.50 |
11.6M |
| 2021-01-06 |
1,243.50 |
1,258.00 |
1,230.50 |
1,242.00 |
9.9M |
| 2021-01-05 |
1,200.00 |
1,233.00 |
1,195.00 |
1,230.50 |
8.8M |
| 2021-01-04 |
1,203.50 |
1,213.00 |
1,170.00 |
1,192.00 |
4.7M |