202.98
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 185.41 | 185.88 | 184.36 | 185.13 | 4.5M |
| 2024-12-30 | 185.09 | 185.42 | 183.41 | 184.65 | 3.0M |
| 2024-12-27 | 186.77 | 187.90 | 185.65 | 186.51 | 5.2M |
| 2024-12-26 | 186.70 | 187.83 | 186.48 | 187.68 | 2.3M |
| 2024-12-24 | 185.95 | 187.41 | 185.62 | 187.36 | 1.8M |
| 2024-12-23 | 185.00 | 186.00 | 184.08 | 185.83 | 3.4M |
| 2024-12-20 | 182.99 | 186.67 | 182.71 | 185.54 | 5.8M |
| 2024-12-19 | 184.75 | 185.70 | 183.20 | 183.23 | 5.3M |
| 2024-12-18 | 188.90 | 189.28 | 183.64 | 183.78 | 4.5M |
| 2024-12-17 | 189.28 | 189.61 | 188.40 | 188.77 | 3.8M |
| 2024-12-16 | 192.07 | 192.52 | 190.88 | 191.08 | 8.2M |
| 2024-12-13 | 192.68 | 192.68 | 191.65 | 192.03 | 2.3M |
| 2024-12-12 | 193.47 | 193.65 | 192.53 | 192.57 | 1.9M |
| 2024-12-11 | 194.40 | 194.40 | 193.37 | 193.40 | 2.7M |
| 2024-12-10 | 194.70 | 194.78 | 193.26 | 193.80 | 2.3M |
| 2024-12-09 | 196.20 | 196.44 | 194.62 | 194.70 | 2.1M |
| 2024-12-06 | 196.96 | 197.18 | 195.73 | 195.92 | 2.1M |
| 2024-12-05 | 197.33 | 197.67 | 196.50 | 196.59 | 1.7M |
| 2024-12-04 | 197.72 | 197.77 | 196.61 | 197.37 | 2.1M |
| 2024-12-03 | 199.00 | 199.18 | 197.55 | 197.60 | 1.8M |
| 2024-12-02 | 199.77 | 199.97 | 198.18 | 198.61 | 3.3M |
| 2024-11-29 | 199.63 | 200.42 | 199.56 | 199.79 | 1.0M |
| 2024-11-27 | 199.69 | 200.40 | 199.23 | 199.32 | 1.7M |
| 2024-11-26 | 199.15 | 199.37 | 198.16 | 199.12 | 1.9M |
| 2024-11-25 | 198.84 | 199.98 | 198.73 | 199.17 | 2.2M |
| 2024-11-22 | 196.37 | 197.87 | 196.37 | 197.71 | 1.8M |
| 2024-11-21 | 194.56 | 196.62 | 194.06 | 196.11 | 1.9M |
| 2024-11-20 | 193.57 | 194.09 | 192.64 | 193.92 | 1.3M |
| 2024-11-19 | 192.72 | 193.74 | 192.04 | 193.26 | 1.9M |
| 2024-11-18 | 193.25 | 194.30 | 192.95 | 193.93 | 2.3M |
| 2024-11-15 | 193.32 | 193.97 | 192.69 | 193.05 | 4.4M |
| 2024-11-14 | 195.46 | 195.66 | 193.70 | 193.82 | 1.8M |
| 2024-11-13 | 195.22 | 195.86 | 194.79 | 195.14 | 2.1M |
| 2024-11-12 | 196.27 | 196.37 | 194.48 | 194.99 | 2.1M |
| 2024-11-11 | 196.04 | 197.21 | 196.04 | 196.44 | 1.2M |
| 2024-11-08 | 194.56 | 195.85 | 194.28 | 195.35 | 1.7M |
| 2024-11-07 | 194.98 | 195.14 | 193.92 | 194.34 | 1.5M |
| 2024-11-06 | 194.71 | 195.16 | 193.09 | 194.81 | 3.4M |
| 2024-11-05 | 187.62 | 189.62 | 187.24 | 189.56 | 1.0M |
| 2024-11-04 | 187.95 | 188.45 | 186.95 | 187.55 | 1.9M |
| 2024-11-01 | 188.72 | 189.47 | 187.66 | 187.75 | 1.7M |
| 2024-10-31 | 188.79 | 189.27 | 187.60 | 187.68 | 1.9M |
| 2024-10-30 | 188.91 | 190.22 | 188.76 | 189.13 | 1.0M |
| 2024-10-29 | 189.67 | 190.20 | 189.12 | 189.35 | 1.9M |
| 2024-10-28 | 189.76 | 190.64 | 189.76 | 190.40 | 1.0M |
| 2024-10-25 | 191.35 | 191.54 | 189.12 | 189.27 | 1.4M |
| 2024-10-24 | 191.20 | 191.30 | 190.02 | 190.54 | 1.0M |
| 2024-10-23 | 190.84 | 191.44 | 189.95 | 190.96 | 1.9M |
| 2024-10-22 | 191.21 | 191.65 | 190.42 | 191.32 | 1.1M |
| 2024-10-21 | 193.38 | 193.70 | 191.61 | 191.91 | 1.1M |
| 2024-10-18 | 193.25 | 193.77 | 192.60 | 193.65 | 1.2M |
| 2024-10-17 | 193.58 | 193.68 | 192.99 | 193.18 | 3.3M |
| 2024-10-16 | 192.23 | 193.60 | 192.09 | 193.40 | 1.4M |
| 2024-10-15 | 192.32 | 193.45 | 191.69 | 191.89 | 1.1M |
| 2024-10-14 | 191.53 | 192.81 | 191.10 | 192.67 | 1.0M |
| 2024-10-11 | 189.72 | 191.59 | 189.72 | 191.40 | 1.5M |
| 2024-10-10 | 189.71 | 189.81 | 188.78 | 189.26 | 1.0M |
| 2024-10-09 | 188.33 | 190.08 | 188.11 | 189.88 | 1.4M |
| 2024-10-08 | 188.64 | 188.77 | 187.83 | 188.54 | 0.8M |
| 2024-10-07 | 189.30 | 189.32 | 187.67 | 188.34 | 0.9M |
| 2024-10-04 | 189.19 | 189.78 | 188.26 | 189.62 | 0.9M |
| 2024-10-03 | 188.53 | 188.70 | 187.47 | 188.24 | 2.0M |
| 2024-10-02 | 189.03 | 189.45 | 188.18 | 189.04 | 1.9M |
| 2024-10-01 | 189.49 | 189.71 | 188.26 | 189.06 | 1.7M |
| 2024-09-30 | 189.18 | 189.96 | 188.14 | 189.80 | 1.1M |
| 2024-09-27 | 189.16 | 190.37 | 189.07 | 189.29 | 1.7M |
| 2024-09-26 | 188.11 | 188.81 | 188.08 | 188.60 | 1.2M |
| 2024-09-25 | 188.71 | 188.96 | 187.06 | 187.30 | 1.9M |
| 2024-09-24 | 189.77 | 190.01 | 189.19 | 189.59 | 0.9M |
| 2024-09-23 | 189.19 | 189.64 | 188.88 | 189.50 | 1.4M |
| 2024-09-20 | 188.54 | 188.79 | 187.78 | 188.64 | 1.1M |
| 2024-09-19 | 189.51 | 189.77 | 188.25 | 189.20 | 1.3M |
| 2024-09-18 | 187.77 | 189.56 | 187.07 | 187.30 | 1.4M |
| 2024-09-17 | 187.94 | 188.73 | 187.05 | 187.64 | 1.1M |
| 2024-09-16 | 186.79 | 187.85 | 186.67 | 187.62 | 3.5M |
| 2024-09-13 | 185.18 | 186.48 | 185.11 | 186.18 | 1.1M |
| 2024-09-12 | 184.06 | 184.80 | 182.86 | 184.67 | 1.3M |
| 2024-09-11 | 183.67 | 184.06 | 180.37 | 183.84 | 1.1M |
| 2024-09-10 | 184.87 | 184.87 | 182.77 | 184.07 | 1.2M |
| 2024-09-09 | 183.39 | 185.22 | 183.29 | 184.43 | 1.9M |
| 2024-09-06 | 184.62 | 185.45 | 182.32 | 182.60 | 2.4M |
| 2024-09-05 | 186.18 | 186.38 | 183.74 | 184.43 | 1.6M |
| 2024-09-04 | 185.93 | 187.07 | 185.34 | 185.89 | 1.3M |
| 2024-09-03 | 187.36 | 187.87 | 185.33 | 185.96 | 2.1M |
| 2024-08-30 | 187.20 | 188.47 | 186.27 | 188.32 | 3.1M |
| 2024-08-29 | 186.56 | 187.63 | 185.35 | 186.75 | 1.5M |
| 2024-08-28 | 185.93 | 186.77 | 185.00 | 185.79 | 0.9M |
| 2024-08-27 | 185.99 | 186.26 | 185.62 | 186.13 | 1.0M |
| 2024-08-26 | 186.36 | 187.17 | 185.96 | 186.10 | 1.4M |
| 2024-08-23 | 184.45 | 185.99 | 184.14 | 185.86 | 1.5M |
| 2024-08-22 | 184.08 | 184.54 | 183.17 | 183.50 | 1.0M |
| 2024-08-21 | 183.62 | 184.03 | 183.06 | 183.92 | 1.1M |
| 2024-08-20 | 183.61 | 183.68 | 182.71 | 182.95 | 1.0M |
| 2024-08-19 | 182.67 | 183.74 | 182.55 | 183.73 | 1.4M |
| 2024-08-16 | 181.55 | 182.52 | 181.47 | 182.34 | 1.4M |
| 2024-08-15 | 181.26 | 182.03 | 180.80 | 181.81 | 1.6M |
| 2024-08-14 | 178.98 | 180.00 | 178.85 | 179.57 | 1.1M |
| 2024-08-13 | 177.89 | 178.98 | 177.17 | 178.89 | 1.1M |
| 2024-08-12 | 178.20 | 178.32 | 176.78 | 177.18 | 2.1M |
| 2024-08-09 | 177.73 | 178.41 | 176.57 | 177.95 | 1.1M |
| 2024-08-08 | 175.58 | 177.91 | 175.31 | 177.77 | 2.3M |
| 2024-08-07 | 177.13 | 178.23 | 174.67 | 174.80 | 1.2M |
| 2024-08-06 | 174.72 | 177.67 | 174.06 | 175.53 | 2.5M |
| 2024-08-05 | 175.01 | 175.77 | 173.30 | 174.07 | 3.7M |
| 2024-08-02 | 180.17 | 180.40 | 176.72 | 178.36 | 2.3M |
| 2024-08-01 | 183.57 | 184.42 | 180.73 | 181.46 | 2.1M |
| 2024-07-31 | 183.84 | 184.93 | 182.96 | 183.39 | 2.6M |
| 2024-07-30 | 182.33 | 183.41 | 182.12 | 183.00 | 1.3M |
| 2024-07-29 | 182.28 | 182.37 | 181.10 | 181.94 | 1.0M |
| 2024-07-26 | 180.62 | 182.62 | 180.42 | 182.02 | 1.1M |
| 2024-07-25 | 178.90 | 181.65 | 178.72 | 179.53 | 1.8M |
| 2024-07-24 | 179.83 | 180.45 | 178.74 | 178.82 | 1.6M |
| 2024-07-23 | 180.61 | 180.84 | 179.93 | 180.06 | 1.3M |
| 2024-07-22 | 180.36 | 180.85 | 179.15 | 180.79 | 1.8M |
| 2024-07-19 | 181.10 | 181.27 | 179.57 | 179.84 | 4.8M |
| 2024-07-18 | 182.22 | 183.99 | 180.80 | 181.04 | 1.2M |
| 2024-07-17 | 181.82 | 183.66 | 181.82 | 182.79 | 1.5M |
| 2024-07-16 | 179.82 | 182.47 | 179.54 | 182.39 | 1.3M |
| 2024-07-15 | 179.11 | 180.11 | 178.85 | 179.31 | 1.6M |
| 2024-07-12 | 178.05 | 179.57 | 177.93 | 178.67 | 0.9M |
| 2024-07-11 | 176.11 | 177.68 | 175.94 | 177.54 | 1.4M |
| 2024-07-10 | 174.21 | 175.66 | 174.02 | 175.61 | 1.0M |
| 2024-07-09 | 173.95 | 174.82 | 173.42 | 173.96 | 1.0M |
| 2024-07-08 | 174.09 | 174.85 | 173.58 | 173.99 | 1.2M |
| 2024-07-05 | 174.11 | 174.18 | 172.86 | 173.79 | 1.4M |
| 2024-07-03 | 174.33 | 174.70 | 173.84 | 174.05 | 0.8M |
| 2024-07-02 | 173.27 | 174.06 | 173.15 | 174.04 | 1.2M |
| 2024-07-01 | 175.02 | 175.49 | 173.11 | 173.36 | 1.6M |
| 2024-06-28 | 174.80 | 175.47 | 173.81 | 174.47 | 2.4M |
| 2024-06-27 | 174.29 | 174.38 | 173.57 | 174.32 | 0.8M |
| 2024-06-26 | 174.50 | 174.52 | 173.78 | 174.29 | 0.9M |
| 2024-06-25 | 176.07 | 176.13 | 174.43 | 175.02 | 1.1M |
| 2024-06-24 | 175.23 | 177.00 | 175.12 | 176.31 | 1.5M |
| 2024-06-21 | 174.88 | 175.05 | 174.00 | 174.86 | 1.9M |
| 2024-06-20 | 174.15 | 175.20 | 173.92 | 174.88 | 1.2M |
| 2024-06-18 | 173.64 | 174.59 | 173.64 | 174.37 | 5.5M |
| 2024-06-17 | 172.52 | 173.87 | 171.98 | 173.70 | 1.8M |
| 2024-06-14 | 172.83 | 173.10 | 171.71 | 172.79 | 1.5M |
| 2024-06-13 | 174.18 | 174.18 | 172.76 | 173.76 | 1.4M |
| 2024-06-12 | 175.91 | 176.00 | 174.03 | 174.35 | 1.2M |
| 2024-06-11 | 174.40 | 174.40 | 173.12 | 174.06 | 1.4M |
| 2024-06-10 | 175.05 | 175.99 | 174.65 | 175.92 | 1.3M |
| 2024-06-07 | 175.37 | 176.55 | 174.94 | 175.47 | 0.8M |
| 2024-06-06 | 175.81 | 176.47 | 175.36 | 175.82 | 1.2M |
| 2024-06-05 | 175.82 | 176.13 | 174.75 | 176.11 | 1.3M |
| 2024-06-04 | 175.34 | 175.84 | 174.54 | 175.31 | 1.2M |
| 2024-06-03 | 177.33 | 177.33 | 174.68 | 176.01 | 1.2M |
| 2024-05-31 | 174.67 | 177.16 | 174.36 | 177.16 | 1.6M |
| 2024-05-30 | 173.46 | 174.49 | 173.33 | 174.38 | 1.4M |
| 2024-05-29 | 174.08 | 174.14 | 173.33 | 173.45 | 1.0M |
| 2024-05-28 | 176.62 | 176.62 | 174.81 | 175.43 | 1.0M |
| 2024-05-24 | 176.22 | 176.90 | 176.15 | 176.54 | 1.1M |
| 2024-05-23 | 178.33 | 178.33 | 175.41 | 175.56 | 1.1M |
| 2024-05-22 | 178.25 | 178.82 | 177.59 | 178.13 | 0.7M |
| 2024-05-21 | 178.29 | 178.80 | 178.14 | 178.69 | 1.0M |
| 2024-05-20 | 179.06 | 179.42 | 178.38 | 178.43 | 0.8M |
| 2024-05-17 | 178.78 | 179.12 | 178.41 | 179.05 | 1.3M |
| 2024-05-16 | 178.99 | 179.22 | 178.53 | 178.56 | 1.9M |
| 2024-05-15 | 178.33 | 178.91 | 177.93 | 178.76 | 1.1M |
| 2024-05-14 | 177.26 | 177.66 | 176.71 | 177.42 | 1.6M |
| 2024-05-13 | 177.34 | 177.92 | 176.64 | 176.70 | 0.9M |
| 2024-05-10 | 177.01 | 177.24 | 176.58 | 176.89 | 1.0M |
| 2024-05-09 | 175.24 | 176.63 | 175.03 | 176.63 | 0.9M |
| 2024-05-08 | 174.39 | 175.23 | 174.30 | 175.05 | 1.0M |
| 2024-05-07 | 174.75 | 175.29 | 174.71 | 174.87 | 0.8M |
| 2024-05-06 | 174.07 | 174.51 | 173.86 | 174.47 | 1.0M |
| 2024-05-03 | 173.43 | 173.68 | 172.27 | 173.12 | 1.0M |
| 2024-05-02 | 172.32 | 172.56 | 170.70 | 172.10 | 1.2M |
| 2024-05-01 | 171.13 | 173.27 | 170.79 | 171.23 | 1.4M |
| 2024-04-30 | 173.20 | 173.38 | 171.49 | 171.50 | 1.6M |
| 2024-04-29 | 173.43 | 174.14 | 173.18 | 173.85 | 1.4M |
| 2024-04-26 | 172.64 | 173.58 | 172.41 | 173.05 | 1.8M |
| 2024-04-25 | 172.84 | 173.54 | 171.71 | 173.20 | 1.1M |
| 2024-04-24 | 173.26 | 173.84 | 172.69 | 173.62 | 1.6M |
| 2024-04-23 | 172.52 | 173.89 | 172.33 | 173.66 | 1.8M |
| 2024-04-22 | 171.17 | 172.94 | 170.47 | 171.98 | 1.3M |
| 2024-04-19 | 169.84 | 171.01 | 169.74 | 170.55 | 4.7M |
| 2024-04-18 | 169.93 | 170.75 | 169.12 | 169.57 | 1.2M |
| 2024-04-17 | 170.34 | 170.64 | 168.85 | 169.40 | 1.6M |
| 2024-04-16 | 170.82 | 170.82 | 169.25 | 169.70 | 3.1M |
| 2024-04-15 | 173.42 | 173.88 | 170.18 | 170.62 | 4.6M |
| 2024-04-12 | 173.62 | 173.96 | 171.34 | 171.83 | 1.8M |
| 2024-04-11 | 175.17 | 175.38 | 173.41 | 174.52 | 2.0M |
| 2024-04-10 | 175.12 | 175.80 | 174.00 | 174.77 | 1.8M |
| 2024-04-09 | 177.41 | 177.77 | 175.87 | 177.30 | 1.5M |
| 2024-04-08 | 177.05 | 177.42 | 176.69 | 177.02 | 1.3M |
| 2024-04-05 | 175.59 | 177.22 | 175.22 | 176.75 | 3.5M |
| 2024-04-04 | 178.33 | 178.68 | 175.19 | 175.54 | 1.3M |
| 2024-04-03 | 177.04 | 177.72 | 176.76 | 177.28 | 1.4M |
| 2024-04-02 | 177.47 | 177.60 | 176.71 | 177.12 | 2.0M |
| 2024-04-01 | 179.28 | 179.34 | 178.08 | 178.24 | 1.8M |
| 2024-03-28 | 178.74 | 179.56 | 178.60 | 179.11 | 2.2M |
| 2024-03-27 | 176.79 | 178.54 | 176.68 | 178.54 | 2.2M |
| 2024-03-26 | 176.16 | 176.26 | 175.65 | 175.65 | 1.2M |
| 2024-03-25 | 175.88 | 176.56 | 175.75 | 175.78 | 2.0M |
| 2024-03-22 | 177.07 | 177.30 | 175.95 | 175.99 | 1.1M |
| 2024-03-21 | 176.53 | 177.47 | 176.36 | 176.98 | 1.4M |
| 2024-03-20 | 174.80 | 176.69 | 174.59 | 176.60 | 1.7M |
| 2024-03-19 | 174.09 | 175.15 | 174.01 | 175.06 | 1.3M |
| 2024-03-18 | 174.34 | 174.75 | 173.63 | 174.22 | 1.4M |
| 2024-03-15 | 173.07 | 174.37 | 172.89 | 173.85 | 2.0M |
| 2024-03-14 | 175.20 | 175.40 | 172.91 | 173.92 | 3.2M |
| 2024-03-13 | 175.14 | 175.89 | 174.80 | 175.30 | 1.3M |
| 2024-03-12 | 174.84 | 175.28 | 174.11 | 175.01 | 1.3M |
| 2024-03-11 | 173.73 | 174.63 | 173.34 | 174.59 | 1.7M |
| 2024-03-08 | 174.31 | 175.03 | 173.89 | 174.06 | 1.7M |
| 2024-03-07 | 173.98 | 174.47 | 173.72 | 174.07 | 1.6M |
| 2024-03-06 | 172.87 | 173.81 | 172.65 | 173.14 | 3.7M |
| 2024-03-05 | 172.32 | 173.34 | 171.52 | 172.14 | 1.3M |
| 2024-03-04 | 172.12 | 173.09 | 172.06 | 172.72 | 2.0M |
| 2024-03-01 | 171.55 | 172.23 | 170.92 | 172.15 | 1.4M |
| 2024-02-29 | 171.59 | 171.80 | 170.70 | 171.26 | 2.0M |
| 2024-02-28 | 170.34 | 171.31 | 170.11 | 170.75 | 1.5M |
| 2024-02-27 | 170.64 | 170.75 | 170.18 | 170.66 | 0.9M |
| 2024-02-26 | 170.88 | 171.39 | 170.07 | 170.19 | 1.4M |
| 2024-02-23 | 170.69 | 171.32 | 170.53 | 170.97 | 2.5M |
| 2024-02-22 | 169.54 | 170.82 | 169.30 | 170.51 | 1.9M |
| 2024-02-21 | 168.24 | 169.18 | 167.99 | 169.15 | 1.2M |
| 2024-02-20 | 168.22 | 168.91 | 167.96 | 168.37 | 2.4M |
| 2024-02-16 | 168.67 | 169.47 | 168.30 | 168.59 | 3.5M |
| 2024-02-15 | 167.43 | 169.28 | 167.43 | 169.06 | 3.2M |
| 2024-02-14 | 166.39 | 166.96 | 165.74 | 166.87 | 3.0M |
| 2024-02-13 | 166.37 | 166.71 | 164.34 | 165.53 | 2.1M |
| 2024-02-12 | 167.08 | 168.49 | 166.86 | 168.07 | 1.6M |
| 2024-02-09 | 166.89 | 167.03 | 166.15 | 166.99 | 1.4M |
| 2024-02-08 | 166.54 | 166.97 | 166.06 | 166.88 | 1.4M |
| 2024-02-07 | 166.79 | 166.98 | 166.07 | 166.64 | 0.9M |
| 2024-02-06 | 165.42 | 166.36 | 165.24 | 166.20 | 1.1M |
| 2024-02-05 | 165.81 | 165.89 | 164.66 | 165.21 | 1.8M |
| 2024-02-02 | 166.41 | 167.52 | 165.54 | 166.77 | 3.3M |
| 2024-02-01 | 165.81 | 166.97 | 164.69 | 166.93 | 1.8M |
| 2024-01-31 | 167.15 | 167.35 | 165.29 | 165.35 | 1.8M |
| 2024-01-30 | 166.39 | 167.33 | 166.17 | 167.10 | 1.2M |
| 2024-01-29 | 165.79 | 166.66 | 165.36 | 166.60 | 2.5M |
| 2024-01-26 | 165.73 | 166.24 | 165.46 | 165.79 | 1.7M |
| 2024-01-25 | 165.24 | 165.78 | 164.53 | 165.71 | 1.4M |
| 2024-01-24 | 165.38 | 165.53 | 164.00 | 164.03 | 1.7M |
| 2024-01-23 | 164.64 | 164.96 | 164.15 | 164.72 | 1.3M |
| 2024-01-22 | 164.10 | 164.96 | 164.03 | 164.40 | 3.4M |
| 2024-01-19 | 162.89 | 164.07 | 161.88 | 163.78 | 2.5M |
| 2024-01-18 | 161.94 | 162.52 | 160.98 | 162.37 | 2.8M |
| 2024-01-17 | 161.70 | 162.74 | 161.16 | 161.84 | 1.8M |
| 2024-01-16 | 163.29 | 163.48 | 162.47 | 162.92 | 4.6M |
| 2024-01-12 | 164.74 | 165.28 | 163.71 | 164.10 | 2.4M |
| 2024-01-11 | 164.61 | 164.85 | 163.14 | 164.17 | 4.3M |
| 2024-01-10 | 164.64 | 165.04 | 164.15 | 164.78 | 1.9M |
| 2024-01-09 | 164.94 | 165.12 | 164.46 | 164.81 | 1.8M |
| 2024-01-08 | 164.22 | 165.85 | 163.81 | 165.77 | 4.6M |
| 2024-01-05 | 164.09 | 165.39 | 163.75 | 164.57 | 3.3M |
| 2024-01-04 | 164.41 | 165.23 | 164.06 | 164.08 | 3.4M |
| 2024-01-03 | 165.10 | 165.30 | 164.10 | 164.33 | 3.2M |
| 2024-01-02 | 164.51 | 166.34 | 164.44 | 165.83 | 7.0M |