| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
70.00 |
70.12 |
68.35 |
68.77 |
0.3M |
| 2024-12-30 |
68.93 |
70.76 |
68.54 |
69.54 |
0.3M |
| 2024-12-27 |
68.12 |
68.97 |
67.03 |
67.38 |
0.2M |
| 2024-12-26 |
66.12 |
66.95 |
65.50 |
66.43 |
0.2M |
| 2024-12-24 |
65.93 |
67.81 |
65.90 |
66.83 |
0.1M |
| 2024-12-23 |
67.37 |
68.79 |
66.51 |
66.86 |
0.2M |
| 2024-12-20 |
68.26 |
68.44 |
65.94 |
67.23 |
0.3M |
| 2024-12-19 |
67.24 |
69.48 |
66.54 |
69.30 |
0.5M |
| 2024-12-18 |
63.07 |
68.68 |
62.77 |
67.97 |
0.7M |
| 2024-12-17 |
63.07 |
63.74 |
61.97 |
62.38 |
0.4M |
| 2024-12-16 |
59.96 |
61.98 |
59.90 |
61.57 |
0.3M |
| 2024-12-13 |
58.84 |
61.26 |
58.52 |
60.85 |
0.6M |
| 2024-12-12 |
55.74 |
57.70 |
55.54 |
57.65 |
0.9M |
| 2024-12-11 |
56.16 |
56.73 |
53.45 |
53.59 |
0.8M |
| 2024-12-10 |
55.74 |
57.21 |
55.44 |
57.10 |
0.3M |
| 2024-12-09 |
56.91 |
57.19 |
54.05 |
57.07 |
0.9M |
| 2024-12-06 |
58.78 |
60.98 |
58.78 |
60.81 |
0.5M |
| 2024-12-05 |
58.10 |
59.69 |
57.07 |
58.44 |
0.6M |
| 2024-12-04 |
57.68 |
58.41 |
57.00 |
58.17 |
0.5M |
| 2024-12-03 |
59.90 |
59.90 |
56.53 |
57.78 |
0.7M |
| 2024-12-02 |
59.17 |
61.12 |
59.12 |
60.87 |
0.5M |
| 2024-11-29 |
57.90 |
58.70 |
57.63 |
58.11 |
0.2M |
| 2024-11-27 |
57.93 |
59.19 |
57.13 |
58.78 |
0.6M |
| 2024-11-26 |
60.05 |
60.74 |
58.86 |
59.22 |
0.4M |
| 2024-11-25 |
60.24 |
60.73 |
59.40 |
59.68 |
0.9M |
| 2024-11-22 |
55.93 |
57.10 |
55.48 |
56.32 |
0.8M |
| 2024-11-21 |
56.69 |
58.33 |
56.50 |
56.63 |
0.8M |
| 2024-11-20 |
58.21 |
58.53 |
57.57 |
58.01 |
0.4M |
| 2024-11-19 |
58.60 |
59.58 |
57.29 |
57.44 |
0.4M |
| 2024-11-18 |
61.81 |
62.29 |
59.27 |
60.05 |
0.6M |
| 2024-11-15 |
64.08 |
66.17 |
63.41 |
65.83 |
0.4M |
| 2024-11-14 |
66.34 |
66.80 |
64.03 |
64.78 |
0.5M |
| 2024-11-13 |
62.31 |
65.50 |
61.75 |
65.45 |
0.5M |
| 2024-11-12 |
62.83 |
65.00 |
62.45 |
63.59 |
0.7M |
| 2024-11-11 |
59.67 |
62.94 |
58.70 |
61.20 |
0.7M |
| 2024-11-08 |
54.53 |
56.00 |
54.08 |
54.90 |
0.7M |
| 2024-11-07 |
54.43 |
55.81 |
52.82 |
53.39 |
0.8M |
| 2024-11-06 |
56.99 |
58.92 |
55.25 |
55.94 |
0.9M |
| 2024-11-05 |
51.55 |
52.89 |
51.20 |
52.27 |
0.7M |
| 2024-11-04 |
51.69 |
53.27 |
51.57 |
52.76 |
0.3M |
| 2024-11-01 |
5.12 |
5.29 |
5.04 |
5.28 |
18.6M |
| 2024-10-31 |
5.04 |
5.27 |
5.03 |
5.15 |
21.6M |
| 2024-10-30 |
4.79 |
4.99 |
4.76 |
4.89 |
19.0M |
| 2024-10-29 |
4.83 |
4.89 |
4.74 |
4.76 |
13.5M |
| 2024-10-28 |
4.92 |
4.95 |
4.85 |
4.91 |
12.4M |
| 2024-10-25 |
4.80 |
4.91 |
4.74 |
4.88 |
22.1M |
| 2024-10-24 |
4.46 |
4.89 |
4.45 |
4.74 |
25.6M |
| 2024-10-23 |
4.45 |
4.57 |
4.40 |
4.51 |
19.6M |
| 2024-10-22 |
4.44 |
4.44 |
4.31 |
4.33 |
18.1M |
| 2024-10-21 |
4.42 |
4.55 |
4.35 |
4.52 |
20.7M |
| 2024-10-18 |
4.80 |
4.85 |
4.49 |
4.54 |
27.5M |
| 2024-10-17 |
4.97 |
4.99 |
4.82 |
4.92 |
15.1M |
| 2024-10-16 |
5.00 |
5.07 |
4.86 |
5.03 |
21.2M |
| 2024-10-15 |
5.25 |
5.30 |
5.11 |
5.11 |
20.4M |
| 2024-10-14 |
5.28 |
5.38 |
5.21 |
5.25 |
11.4M |
| 2024-10-11 |
5.27 |
5.29 |
5.17 |
5.27 |
9.9M |
| 2024-10-10 |
5.55 |
5.64 |
5.30 |
5.30 |
16.8M |
| 2024-10-09 |
5.68 |
5.81 |
5.63 |
5.63 |
14.9M |
| 2024-10-08 |
5.63 |
5.74 |
5.56 |
5.56 |
16.5M |
| 2024-10-07 |
5.48 |
5.61 |
5.47 |
5.54 |
16.2M |
| 2024-10-04 |
5.42 |
5.47 |
5.24 |
5.41 |
21.0M |
| 2024-10-03 |
5.31 |
5.46 |
5.31 |
5.39 |
22.3M |
| 2024-10-02 |
5.16 |
5.28 |
5.08 |
5.18 |
16.7M |
| 2024-10-01 |
5.21 |
5.30 |
5.09 |
5.16 |
18.0M |
| 2024-09-30 |
5.28 |
5.46 |
5.25 |
5.34 |
16.3M |
| 2024-09-27 |
4.94 |
5.21 |
4.91 |
5.15 |
19.8M |
| 2024-09-26 |
4.90 |
4.99 |
4.81 |
4.88 |
14.8M |
| 2024-09-25 |
4.96 |
5.01 |
4.88 |
4.96 |
16.4M |
| 2024-09-24 |
5.14 |
5.21 |
4.89 |
4.95 |
19.1M |
| 2024-09-23 |
5.22 |
5.32 |
5.05 |
5.29 |
16.8M |
| 2024-09-20 |
5.29 |
5.36 |
5.18 |
5.24 |
29.3M |
| 2024-09-19 |
5.34 |
5.58 |
5.29 |
5.45 |
19.3M |
| 2024-09-18 |
5.45 |
5.64 |
5.09 |
5.62 |
22.8M |
| 2024-09-17 |
5.44 |
5.55 |
5.35 |
5.50 |
23.5M |
| 2024-09-16 |
5.37 |
5.48 |
5.30 |
5.41 |
9.7M |
| 2024-09-13 |
5.43 |
5.44 |
5.30 |
5.34 |
16.1M |
| 2024-09-12 |
5.97 |
5.98 |
5.52 |
5.59 |
20.5M |
| 2024-09-11 |
6.33 |
6.49 |
6.17 |
6.19 |
17.3M |
| 2024-09-10 |
6.38 |
6.51 |
6.23 |
6.24 |
12.2M |
| 2024-09-09 |
6.47 |
6.48 |
6.36 |
6.40 |
15.1M |
| 2024-09-06 |
6.20 |
6.59 |
6.19 |
6.54 |
21.2M |
| 2024-09-05 |
6.11 |
6.23 |
6.03 |
6.21 |
16.4M |
| 2024-09-04 |
6.35 |
6.41 |
6.20 |
6.34 |
15.9M |
| 2024-09-03 |
5.96 |
6.34 |
5.96 |
6.22 |
12.7M |
| 2024-08-30 |
5.75 |
5.90 |
5.71 |
5.82 |
10.7M |
| 2024-08-29 |
5.84 |
5.85 |
5.65 |
5.74 |
11.9M |
| 2024-08-28 |
5.80 |
5.98 |
5.80 |
5.88 |
12.6M |
| 2024-08-27 |
5.70 |
5.80 |
5.62 |
5.63 |
9.1M |
| 2024-08-26 |
5.55 |
5.68 |
5.51 |
5.63 |
9.9M |
| 2024-08-23 |
5.63 |
5.76 |
5.54 |
5.60 |
12.3M |
| 2024-08-22 |
5.65 |
5.83 |
5.65 |
5.75 |
13.9M |
| 2024-08-21 |
5.57 |
5.67 |
5.44 |
5.49 |
14.9M |
| 2024-08-20 |
5.51 |
5.65 |
5.42 |
5.59 |
18.4M |
| 2024-08-19 |
5.99 |
5.99 |
5.63 |
5.63 |
15.7M |
| 2024-08-16 |
6.04 |
6.13 |
5.86 |
5.87 |
12.6M |
| 2024-08-15 |
6.29 |
6.47 |
6.18 |
6.24 |
16.4M |
| 2024-08-14 |
6.34 |
6.49 |
6.28 |
6.30 |
14.1M |
| 2024-08-13 |
6.45 |
6.45 |
6.17 |
6.22 |
16.8M |
| 2024-08-12 |
6.66 |
6.70 |
6.30 |
6.37 |
37.6M |
| 2024-08-09 |
6.78 |
7.02 |
6.76 |
6.77 |
12.2M |
| 2024-08-08 |
7.05 |
7.21 |
6.80 |
6.89 |
15.4M |
| 2024-08-07 |
6.64 |
7.27 |
6.63 |
7.23 |
12.4M |
| 2024-08-06 |
7.07 |
7.14 |
6.70 |
6.87 |
18.5M |
| 2024-08-05 |
7.30 |
7.50 |
6.89 |
6.96 |
21.4M |
| 2024-08-02 |
6.15 |
6.70 |
6.03 |
6.56 |
15.0M |
| 2024-08-01 |
6.09 |
6.45 |
5.99 |
6.31 |
14.8M |
| 2024-07-31 |
6.20 |
6.27 |
6.05 |
6.09 |
11.6M |
| 2024-07-30 |
6.46 |
6.62 |
6.39 |
6.43 |
13.5M |
| 2024-07-29 |
6.51 |
6.73 |
6.50 |
6.52 |
10.8M |
| 2024-07-26 |
6.55 |
6.64 |
6.47 |
6.57 |
12.5M |
| 2024-07-25 |
6.64 |
6.78 |
6.55 |
6.67 |
15.6M |
| 2024-07-24 |
6.12 |
6.33 |
5.94 |
6.32 |
9.2M |
| 2024-07-23 |
6.25 |
6.34 |
6.20 |
6.23 |
10.1M |
| 2024-07-22 |
6.30 |
6.40 |
6.19 |
6.24 |
10.5M |
| 2024-07-19 |
6.43 |
6.45 |
6.15 |
6.25 |
15.6M |
| 2024-07-18 |
5.87 |
6.17 |
5.85 |
6.09 |
17.6M |
| 2024-07-17 |
5.73 |
5.94 |
5.64 |
5.91 |
10.1M |
| 2024-07-16 |
5.99 |
6.05 |
5.66 |
5.68 |
11.9M |
| 2024-07-15 |
6.02 |
6.18 |
5.90 |
6.11 |
12.4M |
| 2024-07-12 |
6.18 |
6.19 |
5.98 |
6.03 |
10.5M |
| 2024-07-11 |
6.08 |
6.41 |
6.02 |
6.04 |
16.6M |
| 2024-07-10 |
6.60 |
6.60 |
6.36 |
6.41 |
11.5M |
| 2024-07-09 |
6.77 |
6.86 |
6.66 |
6.74 |
9.5M |
| 2024-07-08 |
6.80 |
6.97 |
6.73 |
6.77 |
9.7M |
| 2024-07-05 |
6.86 |
6.86 |
6.58 |
6.68 |
11.1M |
| 2024-07-03 |
7.42 |
7.42 |
6.95 |
7.07 |
9.1M |
| 2024-07-02 |
7.70 |
7.80 |
7.47 |
7.62 |
6.3M |
| 2024-07-01 |
7.62 |
7.73 |
7.45 |
7.70 |
6.3M |
| 2024-06-28 |
7.40 |
7.75 |
7.37 |
7.62 |
5.7M |
| 2024-06-27 |
7.53 |
7.57 |
7.43 |
7.54 |
5.9M |
| 2024-06-26 |
7.90 |
7.95 |
7.67 |
7.70 |
4.3M |
| 2024-06-25 |
7.60 |
7.71 |
7.58 |
7.69 |
4.4M |
| 2024-06-24 |
7.60 |
7.67 |
7.46 |
7.61 |
7.7M |
| 2024-06-21 |
7.53 |
7.81 |
7.52 |
7.72 |
10.6M |
| 2024-06-20 |
7.72 |
7.78 |
7.36 |
7.46 |
9.0M |
| 2024-06-18 |
8.15 |
8.17 |
7.79 |
7.86 |
4.7M |
| 2024-06-17 |
8.06 |
8.28 |
8.03 |
8.09 |
7.7M |
| 2024-06-14 |
7.94 |
8.22 |
7.91 |
8.00 |
9.2M |
| 2024-06-13 |
7.87 |
8.20 |
7.70 |
8.11 |
8.1M |
| 2024-06-12 |
7.48 |
7.79 |
7.36 |
7.71 |
10.1M |
| 2024-06-11 |
7.80 |
8.02 |
7.80 |
7.81 |
7.2M |
| 2024-06-10 |
7.86 |
7.98 |
7.68 |
7.70 |
6.1M |
| 2024-06-07 |
7.46 |
7.95 |
7.46 |
7.91 |
13.7M |
| 2024-06-06 |
7.45 |
7.49 |
6.96 |
6.98 |
9.6M |
| 2024-06-05 |
7.64 |
7.81 |
7.45 |
7.45 |
8.9M |
| 2024-06-04 |
7.45 |
7.86 |
7.45 |
7.70 |
16.0M |
| 2024-06-03 |
7.27 |
7.38 |
7.18 |
7.20 |
14.7M |
| 2024-05-31 |
7.09 |
7.43 |
7.04 |
7.30 |
11.1M |
| 2024-05-30 |
7.31 |
7.32 |
7.07 |
7.21 |
8.8M |
| 2024-05-29 |
7.15 |
7.35 |
7.07 |
7.31 |
9.9M |
| 2024-05-28 |
6.99 |
7.15 |
6.93 |
6.99 |
10.3M |
| 2024-05-24 |
7.35 |
7.39 |
7.23 |
7.33 |
6.4M |
| 2024-05-23 |
7.26 |
7.58 |
7.18 |
7.52 |
12.2M |
| 2024-05-22 |
6.88 |
7.31 |
6.86 |
7.24 |
12.8M |
| 2024-05-21 |
6.68 |
6.78 |
6.61 |
6.69 |
6.7M |
| 2024-05-20 |
6.69 |
6.86 |
6.52 |
6.59 |
8.8M |
| 2024-05-17 |
6.99 |
7.08 |
6.72 |
6.72 |
9.4M |
| 2024-05-16 |
7.24 |
7.35 |
7.12 |
7.22 |
5.1M |
| 2024-05-15 |
7.17 |
7.46 |
7.03 |
7.11 |
11.8M |
| 2024-05-14 |
7.42 |
7.47 |
7.29 |
7.31 |
5.8M |
| 2024-05-13 |
7.46 |
7.62 |
7.30 |
7.50 |
5.5M |
| 2024-05-10 |
7.17 |
7.40 |
7.11 |
7.40 |
8.7M |
| 2024-05-09 |
7.75 |
7.75 |
7.30 |
7.33 |
12.3M |
| 2024-05-08 |
8.02 |
8.06 |
7.73 |
7.87 |
8.8M |
| 2024-05-07 |
7.90 |
7.98 |
7.82 |
7.88 |
5.6M |
| 2024-05-06 |
7.86 |
7.90 |
7.71 |
7.84 |
8.9M |
| 2024-05-03 |
8.08 |
8.36 |
8.00 |
8.20 |
9.5M |
| 2024-05-02 |
8.40 |
8.46 |
8.03 |
8.16 |
12.0M |
| 2024-05-01 |
8.23 |
8.37 |
7.82 |
8.23 |
15.7M |
| 2024-04-30 |
8.08 |
8.37 |
7.98 |
8.30 |
14.7M |
| 2024-04-29 |
7.69 |
7.94 |
7.55 |
7.64 |
8.9M |
| 2024-04-26 |
7.66 |
7.85 |
7.56 |
7.71 |
9.3M |
| 2024-04-25 |
8.42 |
8.53 |
7.74 |
7.82 |
17.7M |
| 2024-04-24 |
8.57 |
8.60 |
8.39 |
8.44 |
8.3M |
| 2024-04-23 |
8.83 |
8.92 |
8.41 |
8.45 |
11.3M |
| 2024-04-22 |
8.69 |
8.79 |
8.43 |
8.70 |
13.1M |
| 2024-04-19 |
8.19 |
8.19 |
7.89 |
7.99 |
11.8M |
| 2024-04-18 |
8.01 |
8.31 |
7.99 |
8.18 |
10.1M |
| 2024-04-17 |
8.36 |
8.48 |
8.05 |
8.27 |
15.0M |
| 2024-04-16 |
8.50 |
8.81 |
8.41 |
8.53 |
12.5M |
| 2024-04-15 |
8.02 |
8.53 |
7.97 |
8.27 |
13.5M |
| 2024-04-12 |
7.56 |
8.30 |
7.25 |
8.17 |
21.9M |
| 2024-04-11 |
7.98 |
8.27 |
7.81 |
7.83 |
9.9M |
| 2024-04-10 |
8.36 |
8.52 |
8.03 |
8.21 |
10.6M |
| 2024-04-09 |
7.94 |
8.09 |
7.77 |
7.94 |
10.3M |
| 2024-04-08 |
8.01 |
8.39 |
7.92 |
8.26 |
10.2M |
| 2024-04-05 |
8.59 |
8.68 |
8.05 |
8.12 |
11.4M |
| 2024-04-04 |
8.50 |
8.71 |
8.41 |
8.68 |
7.6M |
| 2024-04-03 |
8.92 |
8.93 |
8.44 |
8.48 |
11.1M |
| 2024-04-02 |
9.01 |
9.15 |
8.84 |
8.90 |
11.2M |
| 2024-04-01 |
8.99 |
9.28 |
8.87 |
9.10 |
8.9M |
| 2024-03-28 |
9.52 |
9.66 |
9.25 |
9.34 |
5.1M |
| 2024-03-27 |
10.39 |
10.40 |
9.74 |
9.76 |
7.7M |
| 2024-03-26 |
10.08 |
10.52 |
10.07 |
10.51 |
2.7M |
| 2024-03-25 |
10.54 |
10.54 |
10.12 |
10.50 |
3.4M |
| 2024-03-22 |
10.57 |
10.69 |
10.38 |
10.68 |
4.2M |
| 2024-03-21 |
10.02 |
10.42 |
9.83 |
10.40 |
4.0M |
| 2024-03-20 |
11.22 |
11.23 |
10.01 |
10.22 |
5.2M |
| 2024-03-19 |
10.76 |
11.15 |
10.76 |
11.09 |
3.7M |
| 2024-03-18 |
10.74 |
10.85 |
10.66 |
10.79 |
3.0M |
| 2024-03-15 |
10.72 |
10.87 |
10.54 |
10.65 |
2.9M |
| 2024-03-14 |
10.65 |
10.79 |
10.53 |
10.62 |
3.0M |
| 2024-03-13 |
10.78 |
10.80 |
10.24 |
10.40 |
4.1M |
| 2024-03-12 |
10.97 |
11.17 |
10.88 |
10.89 |
4.1M |
| 2024-03-11 |
10.95 |
11.00 |
10.37 |
10.51 |
4.0M |
| 2024-03-08 |
10.73 |
11.01 |
10.61 |
10.88 |
7.9M |
| 2024-03-07 |
10.96 |
11.09 |
10.80 |
10.92 |
4.8M |
| 2024-03-06 |
11.30 |
11.34 |
10.91 |
11.23 |
7.2M |
| 2024-03-05 |
11.40 |
11.65 |
11.22 |
11.63 |
5.0M |
| 2024-03-04 |
12.39 |
12.52 |
11.68 |
11.75 |
4.9M |
| 2024-03-01 |
13.49 |
13.91 |
12.72 |
12.85 |
5.3M |
| 2024-02-29 |
13.95 |
13.95 |
13.49 |
13.82 |
3.5M |
| 2024-02-28 |
14.37 |
14.60 |
14.35 |
14.46 |
2.0M |
| 2024-02-27 |
13.99 |
14.23 |
13.87 |
14.21 |
2.1M |
| 2024-02-26 |
13.86 |
14.20 |
13.86 |
13.98 |
2.0M |
| 2024-02-23 |
14.00 |
14.25 |
13.44 |
13.57 |
3.7M |
| 2024-02-22 |
13.54 |
14.17 |
13.50 |
14.09 |
3.1M |
| 2024-02-21 |
13.24 |
13.77 |
13.22 |
13.38 |
4.3M |
| 2024-02-20 |
13.04 |
13.34 |
12.98 |
13.21 |
2.5M |
| 2024-02-16 |
13.62 |
13.70 |
13.06 |
13.33 |
3.2M |
| 2024-02-15 |
13.92 |
13.92 |
13.11 |
13.42 |
4.9M |
| 2024-02-14 |
14.30 |
14.60 |
14.14 |
14.20 |
3.8M |
| 2024-02-13 |
13.71 |
14.57 |
13.69 |
14.39 |
4.6M |
| 2024-02-12 |
13.42 |
13.47 |
12.91 |
13.02 |
2.8M |
| 2024-02-09 |
13.13 |
13.53 |
13.13 |
13.35 |
2.5M |
| 2024-02-08 |
13.01 |
13.14 |
12.87 |
13.01 |
2.7M |
| 2024-02-07 |
12.71 |
12.93 |
12.59 |
12.86 |
2.2M |
| 2024-02-06 |
12.81 |
12.95 |
12.57 |
12.63 |
2.2M |
| 2024-02-05 |
12.84 |
13.06 |
12.68 |
12.98 |
3.2M |
| 2024-02-02 |
12.20 |
12.62 |
12.18 |
12.37 |
4.3M |
| 2024-02-01 |
12.24 |
12.24 |
11.45 |
11.57 |
5.0M |
| 2024-01-31 |
12.21 |
12.57 |
11.79 |
12.50 |
5.1M |
| 2024-01-30 |
12.01 |
12.47 |
11.95 |
12.33 |
2.6M |
| 2024-01-29 |
12.20 |
12.58 |
12.13 |
12.13 |
2.3M |
| 2024-01-26 |
12.25 |
12.43 |
12.05 |
12.37 |
2.0M |
| 2024-01-25 |
12.25 |
12.45 |
12.12 |
12.22 |
2.6M |
| 2024-01-24 |
11.75 |
12.72 |
11.55 |
12.72 |
4.1M |
| 2024-01-23 |
12.67 |
12.72 |
12.23 |
12.24 |
2.3M |
| 2024-01-22 |
13.07 |
13.17 |
12.72 |
12.83 |
2.0M |
| 2024-01-19 |
12.65 |
13.08 |
12.64 |
12.78 |
3.1M |
| 2024-01-18 |
12.67 |
12.99 |
12.63 |
12.81 |
3.5M |
| 2024-01-17 |
12.50 |
12.95 |
12.50 |
12.89 |
4.8M |
| 2024-01-16 |
11.47 |
12.18 |
11.47 |
12.12 |
5.4M |
| 2024-01-12 |
11.10 |
11.26 |
10.71 |
11.14 |
4.7M |
| 2024-01-11 |
11.64 |
12.08 |
11.46 |
11.78 |
4.6M |
| 2024-01-10 |
11.60 |
11.76 |
11.42 |
11.61 |
3.4M |
| 2024-01-09 |
11.10 |
11.62 |
11.08 |
11.57 |
4.4M |
| 2024-01-08 |
11.45 |
11.51 |
11.02 |
11.17 |
4.8M |
| 2024-01-05 |
11.05 |
11.28 |
10.66 |
11.10 |
5.4M |
| 2024-01-04 |
11.02 |
11.33 |
10.94 |
11.07 |
4.1M |
| 2024-01-03 |
10.98 |
11.23 |
10.87 |
11.05 |
7.2M |
| 2024-01-02 |
10.20 |
10.56 |
10.07 |
10.49 |
4.7M |