86.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 74.74 | 74.96 | 74.56 | 74.64 | 11.2M |
| 2021-12-30 | 74.84 | 75.01 | 74.61 | 74.67 | 8.1M |
| 2021-12-29 | 74.92 | 75.06 | 74.78 | 74.97 | 7.5M |
| 2021-12-28 | 74.92 | 75.18 | 74.91 | 74.96 | 6.6M |
| 2021-12-27 | 74.39 | 74.89 | 74.34 | 74.86 | 6.9M |
| 2021-12-23 | 73.99 | 74.48 | 73.94 | 74.31 | 8.8M |
| 2021-12-22 | 73.14 | 73.92 | 73.07 | 73.88 | 8.8M |
| 2021-12-21 | 72.74 | 73.18 | 72.64 | 73.15 | 10.8M |
| 2021-12-20 | 72.11 | 72.38 | 71.90 | 72.36 | 18.7M |
| 2021-12-17 | 72.98 | 73.10 | 72.49 | 72.52 | 17.3M |
| 2021-12-16 | 73.85 | 73.88 | 73.25 | 73.45 | 19.5M |
| 2021-12-15 | 72.70 | 73.45 | 72.33 | 73.42 | 17.6M |
| 2021-12-14 | 72.58 | 72.83 | 72.17 | 72.46 | 11.5M |
| 2021-12-13 | 73.30 | 73.35 | 72.79 | 72.85 | 13.2M |
| 2021-12-10 | 74.86 | 74.95 | 74.60 | 74.89 | 6.4M |
| 2021-12-09 | 74.92 | 74.94 | 74.69 | 74.76 | 9.1M |
| 2021-12-08 | 75.29 | 75.44 | 75.10 | 75.37 | 8.0M |
| 2021-12-07 | 74.62 | 75.24 | 74.62 | 75.23 | 10.5M |
| 2021-12-06 | 73.48 | 73.78 | 73.21 | 73.67 | 9.9M |
| 2021-12-03 | 73.58 | 73.66 | 72.60 | 73.03 | 25.9M |
| 2021-12-02 | 72.93 | 73.56 | 72.81 | 73.36 | 18.1M |
| 2021-12-01 | 73.87 | 74.20 | 72.44 | 72.47 | 23.6M |
| 2021-11-30 | 73.39 | 73.61 | 72.24 | 72.98 | 23.8M |
| 2021-11-29 | 73.74 | 73.80 | 73.20 | 73.53 | 11.5M |
| 2021-11-26 | 73.70 | 73.80 | 72.89 | 73.15 | 10.8M |
| 2021-11-24 | 74.59 | 75.11 | 74.53 | 75.10 | 7.7M |
| 2021-11-23 | 75.62 | 75.86 | 75.25 | 75.66 | 6.6M |
| 2021-11-22 | 76.16 | 76.37 | 75.76 | 75.77 | 7.2M |
| 2021-11-19 | 76.50 | 76.56 | 76.21 | 76.25 | 9.5M |
| 2021-11-18 | 76.82 | 76.94 | 76.53 | 76.94 | 7.8M |
| 2021-11-17 | 76.77 | 76.89 | 76.66 | 76.84 | 8.8M |
| 2021-11-16 | 77.09 | 77.17 | 76.91 | 76.91 | 5.8M |
| 2021-11-15 | 77.49 | 77.49 | 77.07 | 77.12 | 5.4M |
| 2021-11-12 | 77.13 | 77.31 | 77.00 | 77.30 | 4.6M |
| 2021-11-11 | 76.96 | 77.04 | 76.79 | 76.83 | 4.5M |
| 2021-11-10 | 77.23 | 77.34 | 76.47 | 76.57 | 7.2M |
| 2021-11-09 | 77.75 | 77.83 | 77.32 | 77.54 | 7.4M |
| 2021-11-08 | 77.78 | 77.91 | 77.65 | 77.76 | 6.5M |
| 2021-11-05 | 77.62 | 77.73 | 77.41 | 77.71 | 9.2M |
| 2021-11-04 | 77.55 | 77.60 | 77.31 | 77.58 | 7.5M |
| 2021-11-03 | 77.02 | 77.70 | 76.86 | 77.64 | 11.7M |
| 2021-11-02 | 76.98 | 77.14 | 76.95 | 77.01 | 5.2M |
| 2021-11-01 | 76.94 | 77.26 | 76.81 | 77.24 | 6.7M |
| 2021-10-29 | 76.34 | 76.55 | 76.20 | 76.51 | 10.9M |
| 2021-10-28 | 76.63 | 77.01 | 76.55 | 76.96 | 5.5M |
| 2021-10-27 | 76.51 | 76.62 | 76.16 | 76.16 | 6.8M |
| 2021-10-26 | 76.82 | 76.82 | 76.39 | 76.51 | 7.5M |
| 2021-10-25 | 76.32 | 76.48 | 76.10 | 76.34 | 5.8M |
| 2021-10-22 | 76.39 | 76.66 | 76.18 | 76.48 | 6.0M |
| 2021-10-21 | 75.99 | 76.21 | 75.92 | 76.08 | 8.4M |
| 2021-10-20 | 76.24 | 76.53 | 76.16 | 76.43 | 6.4M |
| 2021-10-19 | 76.08 | 76.30 | 75.96 | 76.21 | 5.0M |
| 2021-10-18 | 75.48 | 75.76 | 75.36 | 75.72 | 6.1M |
| 2021-10-15 | 75.86 | 76.06 | 75.76 | 76.02 | 6.1M |
| 2021-10-14 | 75.38 | 75.49 | 75.21 | 75.44 | 7.2M |
| 2021-10-13 | 74.29 | 74.74 | 74.14 | 74.66 | 9.1M |
| 2021-10-12 | 73.99 | 74.14 | 73.75 | 73.88 | 5.9M |
| 2021-10-11 | 74.23 | 74.46 | 73.82 | 73.83 | 7.6M |
| 2021-10-08 | 74.29 | 74.33 | 73.94 | 74.07 | 7.5M |
| 2021-10-07 | 73.93 | 74.40 | 73.89 | 74.09 | 9.3M |
| 2021-10-06 | 72.83 | 73.58 | 72.63 | 73.56 | 19.7M |
| 2021-10-05 | 73.73 | 74.32 | 73.63 | 74.08 | 7.2M |
| 2021-10-04 | 74.19 | 74.24 | 73.32 | 73.66 | 17.4M |
| 2021-10-01 | 74.25 | 74.58 | 73.74 | 74.37 | 12.5M |
| 2021-09-30 | 74.56 | 74.68 | 74.01 | 74.25 | 11.1M |
| 2021-09-29 | 74.86 | 74.91 | 74.39 | 74.48 | 8.6M |
| 2021-09-28 | 75.22 | 75.24 | 74.45 | 74.69 | 11.5M |
| 2021-09-27 | 76.26 | 76.49 | 76.14 | 76.39 | 6.4M |
| 2021-09-24 | 76.41 | 76.65 | 76.37 | 76.47 | 5.1M |
| 2021-09-23 | 76.99 | 77.36 | 76.93 | 77.22 | 6.0M |
| 2021-09-22 | 76.33 | 76.94 | 76.28 | 76.35 | 10.0M |
| 2021-09-21 | 76.23 | 76.36 | 75.87 | 75.98 | 9.0M |
| 2021-09-20 | 75.03 | 75.42 | 74.62 | 75.26 | 11.2M |
| 2021-09-17 | 77.25 | 77.35 | 76.43 | 76.72 | 10.3M |
| 2021-09-16 | 77.46 | 77.69 | 77.25 | 77.64 | 7.9M |
| 2021-09-15 | 77.53 | 77.79 | 77.33 | 77.76 | 8.9M |
| 2021-09-14 | 78.15 | 78.16 | 77.53 | 77.58 | 5.7M |
| 2021-09-13 | 78.04 | 78.06 | 77.66 | 77.92 | 8.0M |
| 2021-09-10 | 78.06 | 78.10 | 77.30 | 77.34 | 8.1M |
| 2021-09-09 | 77.57 | 77.85 | 77.40 | 77.51 | 6.2M |
| 2021-09-08 | 77.86 | 77.98 | 77.42 | 77.55 | 5.5M |
| 2021-09-07 | 78.25 | 78.34 | 78.15 | 78.19 | 5.1M |
| 2021-09-03 | 77.94 | 78.30 | 77.83 | 78.20 | 5.4M |
| 2021-09-02 | 77.82 | 78.00 | 77.73 | 77.83 | 7.3M |
| 2021-09-01 | 77.40 | 77.68 | 77.32 | 77.46 | 5.5M |
| 2021-08-31 | 76.96 | 76.99 | 76.65 | 76.75 | 6.6M |
| 2021-08-30 | 76.78 | 76.92 | 76.70 | 76.84 | 6.1M |
| 2021-08-27 | 76.11 | 76.87 | 76.08 | 76.79 | 6.0M |
| 2021-08-26 | 76.22 | 76.32 | 75.96 | 76.07 | 6.3M |
| 2021-08-25 | 76.35 | 76.53 | 76.22 | 76.46 | 7.1M |
| 2021-08-24 | 76.21 | 76.51 | 76.12 | 76.41 | 7.7M |
| 2021-08-23 | 75.89 | 76.26 | 75.86 | 76.15 | 5.6M |
| 2021-08-20 | 74.96 | 75.49 | 74.87 | 75.45 | 5.3M |
| 2021-08-19 | 74.99 | 75.38 | 74.92 | 75.19 | 6.0M |
| 2021-08-18 | 76.21 | 76.48 | 75.91 | 75.95 | 5.3M |
| 2021-08-17 | 76.19 | 76.33 | 75.80 | 76.16 | 6.7M |
| 2021-08-16 | 76.75 | 76.93 | 76.48 | 76.91 | 5.5M |
| 2021-08-13 | 77.10 | 77.36 | 77.06 | 77.36 | 3.7M |
| 2021-08-12 | 76.81 | 76.90 | 76.63 | 76.86 | 5.4M |
| 2021-08-11 | 76.85 | 76.99 | 76.73 | 76.93 | 4.7M |
| 2021-08-10 | 76.25 | 76.41 | 76.21 | 76.39 | 4.6M |
| 2021-08-09 | 76.28 | 76.33 | 76.14 | 76.20 | 3.4M |
| 2021-08-06 | 76.44 | 76.48 | 76.17 | 76.29 | 4.6M |
| 2021-08-05 | 76.56 | 76.68 | 76.50 | 76.58 | 5.8M |
| 2021-08-04 | 76.53 | 76.65 | 76.20 | 76.20 | 4.2M |
| 2021-08-03 | 76.30 | 76.49 | 75.96 | 76.47 | 5.8M |
| 2021-08-02 | 76.18 | 76.32 | 75.82 | 75.91 | 8.7M |
| 2021-07-30 | 75.73 | 75.88 | 75.40 | 75.55 | 6.8M |
| 2021-07-29 | 76.07 | 76.17 | 75.96 | 75.99 | 4.4M |
| 2021-07-28 | 75.18 | 75.60 | 75.03 | 75.47 | 7.2M |
| 2021-07-27 | 75.05 | 75.16 | 74.77 | 75.14 | 8.4M |
| 2021-07-26 | 75.17 | 75.43 | 75.15 | 75.41 | 8.1M |
| 2021-07-23 | 75.26 | 75.41 | 75.09 | 75.31 | 4.5M |
| 2021-07-22 | 75.00 | 75.02 | 74.56 | 74.76 | 5.9M |
| 2021-07-21 | 74.04 | 74.72 | 74.01 | 74.69 | 8.3M |
| 2021-07-20 | 72.84 | 73.65 | 72.72 | 73.53 | 13.2M |
| 2021-07-19 | 73.21 | 73.29 | 72.61 | 72.98 | 16.1M |
| 2021-07-16 | 74.91 | 74.93 | 74.23 | 74.35 | 15.5M |
| 2021-07-15 | 74.94 | 75.09 | 74.63 | 74.91 | 7.9M |
| 2021-07-14 | 75.79 | 75.81 | 75.54 | 75.68 | 5.6M |
| 2021-07-13 | 75.63 | 75.77 | 75.37 | 75.50 | 6.0M |
| 2021-07-12 | 75.61 | 75.93 | 75.51 | 75.93 | 7.1M |
| 2021-07-09 | 75.03 | 75.61 | 74.99 | 75.60 | 7.9M |
| 2021-07-08 | 74.07 | 74.41 | 73.84 | 74.26 | 9.7M |
| 2021-07-07 | 75.22 | 75.38 | 74.87 | 75.27 | 7.4M |
| 2021-07-06 | 75.40 | 75.43 | 74.63 | 74.89 | 6.0M |
| 2021-07-02 | 75.10 | 75.39 | 74.92 | 75.38 | 5.7M |
| 2021-07-01 | 74.90 | 75.08 | 74.70 | 75.02 | 8.1M |
| 2021-06-30 | 74.79 | 75.04 | 74.58 | 74.86 | 8.7M |
| 2021-06-29 | 75.59 | 75.59 | 75.34 | 75.43 | 3.5M |
| 2021-06-28 | 75.61 | 75.67 | 75.29 | 75.42 | 9.9M |
| 2021-06-25 | 75.88 | 75.92 | 75.71 | 75.87 | 3.8M |
| 2021-06-24 | 75.53 | 75.70 | 75.46 | 75.69 | 4.5M |
| 2021-06-23 | 75.36 | 75.42 | 74.88 | 75.00 | 5.9M |
| 2021-06-22 | 75.19 | 75.62 | 75.03 | 75.48 | 7.9M |
| 2021-06-21 | 74.76 | 75.45 | 74.63 | 75.40 | 8.2M |
| 2021-06-18 | 74.66 | 74.82 | 74.33 | 74.43 | 9.3M |
| 2021-06-17 | 76.03 | 76.17 | 75.59 | 75.95 | 7.1M |
| 2021-06-16 | 77.12 | 77.18 | 76.29 | 76.53 | 7.1M |
| 2021-06-15 | 77.07 | 77.09 | 76.88 | 77.08 | 5.9M |
| 2021-06-14 | 76.90 | 77.04 | 76.79 | 77.04 | 4.4M |
| 2021-06-11 | 76.82 | 76.95 | 76.61 | 76.93 | 5.3M |
| 2021-06-10 | 76.62 | 76.85 | 76.51 | 76.73 | 8.1M |
| 2021-06-09 | 77.80 | 77.85 | 77.55 | 77.59 | 7.9M |
| 2021-06-08 | 78.00 | 78.02 | 77.70 | 77.82 | 5.8M |
| 2021-06-07 | 77.80 | 77.90 | 77.68 | 77.88 | 6.8M |
| 2021-06-04 | 77.45 | 77.67 | 77.37 | 77.65 | 5.6M |
| 2021-06-03 | 76.93 | 77.02 | 76.69 | 76.93 | 6.6M |
| 2021-06-02 | 77.23 | 77.44 | 77.10 | 77.36 | 8.0M |
| 2021-06-01 | 77.41 | 77.44 | 76.99 | 77.06 | 7.2M |
| 2021-05-28 | 76.81 | 77.08 | 76.75 | 76.80 | 9.3M |
| 2021-05-27 | 76.60 | 76.73 | 76.40 | 76.61 | 7.0M |
| 2021-05-26 | 76.44 | 76.60 | 76.32 | 76.46 | 4.7M |
| 2021-05-25 | 76.72 | 76.78 | 76.38 | 76.48 | 9.8M |
| 2021-05-24 | 76.25 | 76.58 | 76.19 | 76.48 | 4.8M |
| 2021-05-21 | 76.15 | 76.19 | 75.77 | 76.05 | 6.3M |
| 2021-05-20 | 75.48 | 76.05 | 75.41 | 75.97 | 6.6M |
| 2021-05-19 | 74.67 | 75.22 | 74.31 | 74.91 | 8.1M |
| 2021-05-18 | 75.99 | 76.03 | 75.60 | 75.62 | 6.3M |
| 2021-05-17 | 75.15 | 75.39 | 75.03 | 75.39 | 7.2M |
| 2021-05-14 | 75.00 | 75.62 | 74.97 | 75.54 | 8.9M |
| 2021-05-13 | 73.83 | 74.48 | 73.78 | 74.27 | 10.5M |
| 2021-05-12 | 74.49 | 74.81 | 73.60 | 73.78 | 12.3M |
| 2021-05-11 | 74.63 | 75.23 | 74.56 | 75.08 | 10.3M |
| 2021-05-10 | 76.71 | 76.72 | 76.00 | 76.02 | 8.0M |
| 2021-05-07 | 75.74 | 76.49 | 75.66 | 76.49 | 11.1M |
| 2021-05-06 | 75.06 | 75.61 | 74.81 | 75.58 | 6.6M |
| 2021-05-05 | 74.85 | 75.17 | 74.85 | 75.05 | 8.2M |
| 2021-05-04 | 74.37 | 74.53 | 73.66 | 74.08 | 9.7M |
| 2021-05-03 | 74.86 | 75.24 | 74.78 | 75.22 | 10.2M |
| 2021-04-30 | 74.85 | 74.96 | 74.08 | 74.31 | 9.2M |
| 2021-04-29 | 75.50 | 75.55 | 74.82 | 75.30 | 7.5M |
| 2021-04-28 | 75.02 | 75.42 | 74.93 | 75.28 | 7.6M |
| 2021-04-27 | 74.96 | 75.15 | 74.87 | 75.12 | 8.4M |
| 2021-04-26 | 75.26 | 75.43 | 75.24 | 75.33 | 10.2M |
| 2021-04-23 | 74.78 | 75.40 | 74.73 | 75.26 | 7.1M |
| 2021-04-22 | 74.92 | 74.93 | 74.33 | 74.49 | 10.6M |
| 2021-04-21 | 73.81 | 74.73 | 73.78 | 74.73 | 6.8M |
| 2021-04-20 | 74.49 | 74.54 | 73.81 | 74.01 | 8.3M |
| 2021-04-19 | 75.55 | 75.57 | 75.13 | 75.36 | 9.3M |
| 2021-04-16 | 75.19 | 75.47 | 75.06 | 75.45 | 7.1M |
| 2021-04-15 | 74.77 | 74.93 | 74.70 | 74.91 | 5.0M |
| 2021-04-14 | 74.30 | 74.56 | 74.23 | 74.31 | 6.6M |
| 2021-04-13 | 73.94 | 74.28 | 73.87 | 74.25 | 5.6M |
| 2021-04-12 | 73.87 | 73.95 | 73.67 | 73.82 | 6.1M |
| 2021-04-09 | 73.96 | 74.23 | 73.87 | 74.20 | 8.0M |
| 2021-04-08 | 73.93 | 74.09 | 73.76 | 74.02 | 6.7M |
| 2021-04-07 | 73.46 | 73.69 | 73.39 | 73.58 | 5.2M |
| 2021-04-06 | 73.34 | 73.50 | 73.21 | 73.35 | 10.1M |
| 2021-04-05 | 73.62 | 74.21 | 73.48 | 74.14 | 7.3M |
| 2021-04-01 | 72.50 | 73.15 | 72.44 | 73.11 | 7.3M |
| 2021-03-31 | 72.11 | 72.43 | 72.04 | 72.05 | 14.8M |
| 2021-03-30 | 72.13 | 72.44 | 72.01 | 72.40 | 7.9M |
| 2021-03-29 | 72.38 | 72.61 | 72.13 | 72.47 | 7.9M |
| 2021-03-26 | 72.09 | 72.83 | 72.09 | 72.80 | 8.5M |
| 2021-03-25 | 71.27 | 71.91 | 71.12 | 71.86 | 6.9M |
| 2021-03-24 | 71.51 | 71.86 | 71.34 | 71.35 | 8.1M |
| 2021-03-23 | 72.24 | 72.34 | 71.64 | 71.69 | 8.2M |
| 2021-03-22 | 72.68 | 72.98 | 72.56 | 72.74 | 10.0M |
| 2021-03-19 | 72.55 | 72.82 | 72.11 | 72.70 | 9.5M |
| 2021-03-18 | 72.77 | 73.29 | 72.52 | 72.52 | 7.9M |
| 2021-03-17 | 72.52 | 73.26 | 72.41 | 73.12 | 7.6M |
| 2021-03-16 | 72.83 | 72.88 | 72.65 | 72.73 | 8.1M |
| 2021-03-15 | 72.44 | 72.64 | 72.00 | 72.62 | 8.3M |
| 2021-03-12 | 71.92 | 72.54 | 71.87 | 72.54 | 6.3M |
| 2021-03-11 | 72.13 | 72.44 | 71.97 | 72.32 | 8.8M |
| 2021-03-10 | 71.88 | 72.00 | 71.55 | 71.93 | 7.0M |
| 2021-03-09 | 71.36 | 71.74 | 71.30 | 71.57 | 9.4M |
| 2021-03-08 | 70.53 | 71.10 | 70.41 | 70.59 | 11.5M |
| 2021-03-05 | 70.88 | 70.97 | 69.84 | 70.91 | 10.3M |
| 2021-03-04 | 71.20 | 71.47 | 70.02 | 70.44 | 15.7M |
| 2021-03-03 | 71.38 | 71.66 | 71.04 | 71.12 | 9.7M |
| 2021-03-02 | 71.54 | 71.79 | 71.34 | 71.58 | 7.8M |
| 2021-03-01 | 71.18 | 71.72 | 71.14 | 71.65 | 11.3M |
| 2021-02-26 | 71.12 | 71.13 | 70.28 | 70.33 | 16.7M |
| 2021-02-25 | 72.68 | 72.82 | 71.16 | 71.28 | 12.1M |
| 2021-02-24 | 71.85 | 72.62 | 71.68 | 72.55 | 7.4M |
| 2021-02-23 | 72.07 | 72.48 | 71.46 | 72.29 | 9.0M |
| 2021-02-22 | 72.19 | 72.64 | 72.12 | 72.19 | 7.7M |
| 2021-02-19 | 72.40 | 72.67 | 72.25 | 72.40 | 8.6M |
| 2021-02-18 | 72.01 | 72.16 | 71.60 | 72.16 | 4.9M |
| 2021-02-17 | 72.45 | 72.64 | 72.16 | 72.53 | 5.8M |
| 2021-02-16 | 73.06 | 73.27 | 72.86 | 72.98 | 5.4M |
| 2021-02-12 | 71.88 | 72.49 | 71.87 | 72.45 | 5.4M |
| 2021-02-11 | 72.03 | 72.09 | 71.72 | 72.04 | 4.8M |
| 2021-02-10 | 72.03 | 72.13 | 71.31 | 71.62 | 6.0M |
| 2021-02-09 | 71.54 | 71.91 | 71.48 | 71.81 | 6.4M |
| 2021-02-08 | 71.49 | 71.65 | 71.29 | 71.43 | 7.4M |
| 2021-02-05 | 70.82 | 71.01 | 70.58 | 70.98 | 7.7M |
| 2021-02-04 | 70.17 | 70.49 | 70.07 | 70.49 | 9.3M |
| 2021-02-03 | 70.28 | 70.44 | 70.06 | 70.38 | 5.9M |
| 2021-02-02 | 69.90 | 70.27 | 69.72 | 70.22 | 6.0M |
| 2021-02-01 | 69.47 | 69.55 | 69.14 | 69.50 | 10.5M |
| 2021-01-29 | 69.27 | 69.45 | 68.29 | 68.58 | 13.3M |
| 2021-01-28 | 69.79 | 70.43 | 69.71 | 70.09 | 10.4M |
| 2021-01-27 | 69.88 | 70.27 | 69.29 | 69.48 | 12.4M |
| 2021-01-26 | 71.15 | 71.24 | 70.90 | 71.19 | 5.4M |
| 2021-01-25 | 70.59 | 71.03 | 70.17 | 70.99 | 14.4M |
| 2021-01-22 | 70.91 | 71.28 | 70.88 | 71.19 | 6.4M |
| 2021-01-21 | 71.52 | 71.60 | 71.08 | 71.57 | 10.2M |
| 2021-01-20 | 71.05 | 71.46 | 70.95 | 71.42 | 9.1M |
| 2021-01-19 | 71.00 | 71.00 | 70.65 | 70.92 | 8.7M |
| 2021-01-15 | 70.63 | 70.74 | 70.01 | 70.38 | 8.5M |
| 2021-01-14 | 71.18 | 71.70 | 71.18 | 71.52 | 20.4M |
| 2021-01-13 | 71.05 | 71.20 | 70.88 | 70.98 | 8.5M |
| 2021-01-12 | 70.80 | 71.16 | 70.56 | 71.09 | 11.8M |
| 2021-01-11 | 70.43 | 71.00 | 70.41 | 70.75 | 5.8M |
| 2021-01-08 | 71.64 | 71.77 | 71.01 | 71.75 | 6.9M |
| 2021-01-07 | 70.94 | 71.22 | 70.91 | 71.13 | 7.0M |
| 2021-01-06 | 70.37 | 71.43 | 70.34 | 71.13 | 14.8M |
| 2021-01-05 | 69.70 | 70.42 | 69.69 | 70.27 | 9.8M |
| 2021-01-04 | 70.44 | 70.48 | 69.21 | 69.49 | 16.8M |