67.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.57 | 52.83 | 52.38 | 52.47 | 2.0M |
| 2024-12-30 | 52.42 | 52.61 | 52.19 | 52.39 | 2.7M |
| 2024-12-27 | 52.55 | 52.74 | 52.45 | 52.60 | 2.1M |
| 2024-12-26 | 52.50 | 52.72 | 52.40 | 52.65 | 2.8M |
| 2024-12-24 | 52.10 | 52.36 | 52.05 | 52.29 | 1.4M |
| 2024-12-23 | 51.83 | 52.15 | 51.69 | 52.10 | 3.9M |
| 2024-12-20 | 51.39 | 52.17 | 51.34 | 51.81 | 3.3M |
| 2024-12-19 | 52.11 | 52.13 | 51.71 | 51.78 | 3.2M |
| 2024-12-18 | 53.01 | 53.09 | 51.76 | 51.82 | 3.7M |
| 2024-12-17 | 53.07 | 53.24 | 52.94 | 53.03 | 1.8M |
| 2024-12-16 | 54.22 | 54.37 | 54.08 | 54.15 | 1.6M |
| 2024-12-13 | 54.60 | 54.68 | 54.36 | 54.48 | 1.6M |
| 2024-12-12 | 54.66 | 54.95 | 54.51 | 54.52 | 1.9M |
| 2024-12-11 | 55.03 | 55.12 | 54.83 | 55.02 | 2.1M |
| 2024-12-10 | 55.04 | 55.04 | 54.81 | 54.81 | 3.3M |
| 2024-12-09 | 55.46 | 55.60 | 55.16 | 55.17 | 1.7M |
| 2024-12-06 | 55.41 | 55.51 | 55.00 | 55.09 | 1.3M |
| 2024-12-05 | 55.14 | 55.39 | 55.14 | 55.21 | 2.4M |
| 2024-12-04 | 54.93 | 54.93 | 54.65 | 54.78 | 2.4M |
| 2024-12-03 | 55.02 | 55.11 | 54.79 | 54.92 | 1.2M |
| 2024-12-02 | 54.67 | 54.79 | 54.28 | 54.67 | 2.4M |
| 2024-11-29 | 54.22 | 54.75 | 54.22 | 54.75 | 3.5M |
| 2024-11-27 | 53.88 | 54.14 | 53.83 | 53.98 | 1.1M |
| 2024-11-26 | 53.95 | 53.95 | 53.55 | 53.69 | 1.4M |
| 2024-11-25 | 54.26 | 54.37 | 54.00 | 54.09 | 1.6M |
| 2024-11-22 | 53.74 | 54.08 | 53.60 | 54.00 | 1.6M |
| 2024-11-21 | 53.85 | 54.01 | 53.66 | 53.89 | 1.6M |
| 2024-11-20 | 53.81 | 54.15 | 53.56 | 53.84 | 2.0M |
| 2024-11-19 | 53.69 | 54.16 | 53.00 | 54.07 | 1.8M |
| 2024-11-18 | 53.89 | 54.39 | 53.89 | 54.30 | 1.6M |
| 2024-11-15 | 53.93 | 54.00 | 53.78 | 53.96 | 2.9M |
| 2024-11-14 | 53.91 | 54.08 | 53.68 | 53.74 | 1.6M |
| 2024-11-13 | 53.60 | 53.68 | 53.19 | 53.52 | 2.1M |
| 2024-11-12 | 54.23 | 54.23 | 53.50 | 53.76 | 2.2M |
| 2024-11-11 | 54.86 | 54.97 | 54.76 | 54.80 | 1.8M |
| 2024-11-08 | 55.02 | 55.02 | 54.52 | 54.80 | 8.4M |
| 2024-11-07 | 55.52 | 55.76 | 55.38 | 55.63 | 1.3M |
| 2024-11-06 | 54.93 | 55.04 | 54.52 | 54.95 | 1.2M |
| 2024-11-05 | 55.52 | 55.93 | 55.41 | 55.93 | 1.0M |
| 2024-11-04 | 55.57 | 55.77 | 55.30 | 55.34 | 1.5M |
| 2024-11-01 | 55.47 | 55.53 | 55.15 | 55.17 | 2.2M |
| 2024-10-31 | 55.06 | 55.08 | 54.54 | 54.88 | 2.9M |
| 2024-10-30 | 55.12 | 55.50 | 55.11 | 55.19 | 1.4M |
| 2024-10-29 | 55.50 | 55.63 | 55.33 | 55.39 | 2.4M |
| 2024-10-28 | 55.36 | 55.75 | 55.33 | 55.69 | 1.3M |
| 2024-10-25 | 55.49 | 55.60 | 55.12 | 55.24 | 1.8M |
| 2024-10-24 | 55.50 | 55.65 | 55.20 | 55.44 | 2.7M |
| 2024-10-23 | 55.13 | 55.34 | 54.99 | 55.25 | 1.0M |
| 2024-10-22 | 55.59 | 55.77 | 55.55 | 55.67 | 1.1M |
| 2024-10-21 | 56.30 | 56.40 | 55.92 | 55.97 | 1.0M |
| 2024-10-18 | 56.55 | 56.70 | 56.43 | 56.69 | 1.0M |
| 2024-10-17 | 56.50 | 56.57 | 56.31 | 56.37 | 0.9M |
| 2024-10-16 | 56.29 | 56.47 | 56.29 | 56.38 | 1.5M |
| 2024-10-15 | 56.36 | 56.44 | 56.08 | 56.12 | 1.4M |
| 2024-10-14 | 56.44 | 56.73 | 56.34 | 56.66 | 1.3M |
| 2024-10-11 | 56.28 | 56.67 | 56.20 | 56.60 | 0.9M |
| 2024-10-10 | 56.35 | 56.46 | 56.17 | 56.45 | 2.0M |
| 2024-10-09 | 56.07 | 56.41 | 55.98 | 56.37 | 1.5M |
| 2024-10-08 | 56.47 | 56.47 | 56.21 | 56.39 | 1.2M |
| 2024-10-07 | 56.83 | 56.88 | 56.50 | 56.65 | 1.3M |
| 2024-10-04 | 56.59 | 56.96 | 56.56 | 56.93 | 1.1M |
| 2024-10-03 | 56.52 | 56.59 | 56.30 | 56.51 | 1.8M |
| 2024-10-02 | 57.06 | 57.12 | 56.87 | 57.02 | 1.7M |
| 2024-10-01 | 57.52 | 57.54 | 56.94 | 57.15 | 2.2M |
| 2024-09-30 | 57.77 | 57.78 | 57.30 | 57.53 | 1.6M |
| 2024-09-27 | 58.06 | 58.25 | 57.76 | 57.84 | 1.2M |
| 2024-09-26 | 57.85 | 58.17 | 57.74 | 57.96 | 1.4M |
| 2024-09-25 | 57.46 | 57.59 | 57.05 | 57.07 | 1.0M |
| 2024-09-24 | 57.38 | 57.56 | 57.28 | 57.51 | 1.1M |
| 2024-09-23 | 57.09 | 57.27 | 57.00 | 57.21 | 1.0M |
| 2024-09-20 | 57.16 | 57.16 | 56.74 | 56.93 | 1.3M |
| 2024-09-19 | 57.25 | 57.44 | 56.90 | 57.33 | 2.1M |
| 2024-09-18 | 56.72 | 57.14 | 56.41 | 56.49 | 2.3M |
| 2024-09-17 | 56.78 | 56.84 | 56.40 | 56.53 | 2.5M |
| 2024-09-16 | 56.49 | 56.86 | 56.45 | 56.84 | 2.0M |
| 2024-09-13 | 56.25 | 56.49 | 56.14 | 56.28 | 1.5M |
| 2024-09-12 | 55.66 | 56.07 | 55.47 | 56.01 | 4.7M |
| 2024-09-11 | 55.57 | 55.66 | 54.94 | 55.63 | 3.3M |
| 2024-09-10 | 55.76 | 55.76 | 55.17 | 55.53 | 3.0M |
| 2024-09-09 | 55.87 | 56.10 | 55.71 | 55.95 | 7.0M |
| 2024-09-06 | 56.28 | 56.33 | 55.36 | 55.45 | 11.9M |
| 2024-09-05 | 56.61 | 56.65 | 56.21 | 56.40 | 80.4M |
| 2024-09-04 | 55.92 | 56.26 | 55.81 | 56.01 | 1.1M |
| 2024-09-03 | 56.51 | 56.62 | 55.98 | 56.06 | 1.1M |
| 2024-08-30 | 56.91 | 56.95 | 56.58 | 56.83 | 1.5M |
| 2024-08-29 | 56.81 | 56.96 | 56.59 | 56.74 | 0.8M |
| 2024-08-28 | 56.58 | 56.82 | 56.39 | 56.56 | 0.8M |
| 2024-08-27 | 56.72 | 56.93 | 56.69 | 56.83 | 0.5M |
| 2024-08-26 | 56.52 | 56.75 | 56.52 | 56.56 | 0.6M |
| 2024-08-23 | 56.00 | 56.69 | 55.94 | 56.65 | 0.8M |
| 2024-08-22 | 55.97 | 55.98 | 55.55 | 55.58 | 0.7M |
| 2024-08-21 | 55.76 | 55.96 | 55.63 | 55.87 | 0.7M |
| 2024-08-20 | 55.49 | 55.55 | 55.34 | 55.39 | 0.9M |
| 2024-08-19 | 55.31 | 55.72 | 55.31 | 55.61 | 0.7M |
| 2024-08-16 | 54.69 | 54.98 | 54.59 | 54.92 | 0.6M |
| 2024-08-15 | 54.42 | 54.72 | 54.42 | 54.59 | 0.6M |
| 2024-08-14 | 53.87 | 54.02 | 53.79 | 53.97 | 0.8M |
| 2024-08-13 | 53.35 | 53.83 | 53.34 | 53.81 | 1.2M |
| 2024-08-12 | 52.99 | 53.18 | 52.90 | 53.05 | 1.3M |
| 2024-08-09 | 52.71 | 53.08 | 52.64 | 53.05 | 1.0M |
| 2024-08-08 | 52.51 | 52.88 | 52.42 | 52.78 | 1.1M |
| 2024-08-07 | 52.74 | 52.91 | 52.12 | 52.17 | 1.5M |
| 2024-08-06 | 51.12 | 51.97 | 51.05 | 51.72 | 2.6M |
| 2024-08-05 | 51.05 | 52.11 | 51.05 | 51.79 | 1.9M |
| 2024-08-02 | 53.21 | 53.40 | 52.76 | 53.11 | 2.1M |
| 2024-08-01 | 54.42 | 54.52 | 53.56 | 53.83 | 3.3M |
| 2024-07-31 | 55.32 | 55.44 | 55.09 | 55.20 | 1.5M |
| 2024-07-30 | 54.64 | 54.73 | 54.49 | 54.67 | 1.4M |
| 2024-07-29 | 54.62 | 54.62 | 54.31 | 54.55 | 1.7M |
| 2024-07-26 | 54.56 | 54.91 | 54.54 | 54.83 | 1.0M |
| 2024-07-25 | 54.00 | 54.62 | 53.99 | 54.23 | 1.2M |
| 2024-07-24 | 54.67 | 54.79 | 54.29 | 54.34 | 1.7M |
| 2024-07-23 | 54.75 | 54.85 | 54.72 | 54.74 | 1.1M |
| 2024-07-22 | 55.04 | 55.17 | 54.92 | 55.12 | 1.0M |
| 2024-07-19 | 54.70 | 54.78 | 54.56 | 54.64 | 0.9M |
| 2024-07-18 | 55.49 | 55.62 | 54.93 | 54.99 | 1.5M |
| 2024-07-17 | 55.14 | 55.48 | 55.14 | 55.36 | 1.6M |
| 2024-07-16 | 54.60 | 55.11 | 54.57 | 55.11 | 1.9M |
| 2024-07-15 | 55.05 | 55.12 | 54.81 | 54.85 | 1.4M |
| 2024-07-12 | 55.15 | 55.40 | 55.13 | 55.25 | 1.0M |
| 2024-07-11 | 54.78 | 54.98 | 54.74 | 54.81 | 2.4M |
| 2024-07-10 | 54.17 | 54.50 | 54.17 | 54.46 | 1.9M |
| 2024-07-09 | 53.88 | 53.92 | 53.64 | 53.78 | 2.4M |
| 2024-07-08 | 54.39 | 54.42 | 54.03 | 54.08 | 1.6M |
| 2024-07-05 | 54.39 | 54.46 | 53.98 | 54.33 | 2.1M |
| 2024-07-03 | 53.74 | 54.08 | 53.73 | 54.04 | 1.0M |
| 2024-07-02 | 53.19 | 53.41 | 53.13 | 53.40 | 2.6M |
| 2024-07-01 | 53.49 | 53.74 | 53.21 | 53.31 | 3.0M |
| 2024-06-28 | 52.91 | 53.11 | 52.82 | 53.04 | 1.9M |
| 2024-06-27 | 53.03 | 53.04 | 52.70 | 52.80 | 1.7M |
| 2024-06-26 | 52.73 | 52.88 | 52.60 | 52.80 | 1.4M |
| 2024-06-25 | 53.25 | 53.28 | 53.03 | 53.23 | 1.4M |
| 2024-06-24 | 53.05 | 53.38 | 53.05 | 53.20 | 2.0M |
| 2024-06-21 | 52.58 | 52.63 | 52.36 | 52.53 | 1.6M |
| 2024-06-20 | 52.76 | 53.04 | 52.73 | 52.97 | 2.3M |
| 2024-06-18 | 52.68 | 52.86 | 52.61 | 52.82 | 1.7M |
| 2024-06-17 | 52.32 | 52.57 | 52.08 | 52.56 | 2.7M |
| 2024-06-14 | 52.32 | 52.45 | 52.08 | 52.40 | 2.4M |
| 2024-06-13 | 53.24 | 53.24 | 52.71 | 52.90 | 2.9M |
| 2024-06-12 | 54.05 | 54.11 | 53.64 | 53.73 | 2.8M |
| 2024-06-11 | 53.29 | 53.31 | 52.91 | 53.18 | 4.1M |
| 2024-06-10 | 55.21 | 55.58 | 55.11 | 55.50 | 2.0M |
| 2024-06-07 | 55.73 | 55.86 | 55.49 | 55.52 | 4.6M |
| 2024-06-06 | 55.96 | 56.25 | 55.96 | 56.23 | 31.3M |
| 2024-06-05 | 56.16 | 56.16 | 55.82 | 56.08 | 1.2M |
| 2024-06-04 | 56.08 | 56.13 | 55.83 | 56.02 | 1.3M |
| 2024-06-03 | 56.48 | 56.52 | 56.16 | 56.34 | 4.0M |
| 2024-05-31 | 55.99 | 56.27 | 55.85 | 56.27 | 1.6M |
| 2024-05-30 | 55.42 | 55.71 | 55.42 | 55.60 | 1.2M |
| 2024-05-29 | 55.30 | 55.31 | 55.03 | 55.05 | 0.9M |
| 2024-05-28 | 56.17 | 56.19 | 55.77 | 55.96 | 1.2M |
| 2024-05-24 | 55.57 | 55.84 | 55.49 | 55.73 | 2.1M |
| 2024-05-23 | 55.95 | 56.01 | 55.18 | 55.29 | 1.3M |
| 2024-05-22 | 55.89 | 55.95 | 55.56 | 55.70 | 1.1M |
| 2024-05-21 | 56.22 | 56.37 | 56.20 | 56.32 | 1.0M |
| 2024-05-20 | 56.47 | 56.54 | 56.32 | 56.32 | 0.8M |
| 2024-05-17 | 56.16 | 56.43 | 56.09 | 56.41 | 0.9M |
| 2024-05-16 | 56.21 | 56.26 | 56.06 | 56.09 | 1.1M |
| 2024-05-15 | 56.27 | 56.42 | 56.02 | 56.40 | 1.5M |
| 2024-05-14 | 55.78 | 55.99 | 55.75 | 55.99 | 1.0M |
| 2024-05-13 | 55.59 | 55.77 | 55.52 | 55.55 | 1.1M |
| 2024-05-10 | 55.63 | 55.70 | 55.48 | 55.56 | 0.8M |
| 2024-05-09 | 54.98 | 55.37 | 54.93 | 55.37 | 0.7M |
| 2024-05-08 | 54.73 | 54.95 | 54.68 | 54.93 | 0.9M |
| 2024-05-07 | 55.06 | 55.19 | 54.99 | 55.07 | 0.9M |
| 2024-05-06 | 54.91 | 55.03 | 54.85 | 54.98 | 1.0M |
| 2024-05-03 | 54.66 | 54.73 | 54.26 | 54.57 | 1.5M |
| 2024-05-02 | 53.95 | 54.27 | 53.76 | 54.20 | 2.4M |
| 2024-05-01 | 53.49 | 53.95 | 53.28 | 53.40 | 1.7M |
| 2024-04-30 | 53.93 | 54.08 | 53.19 | 53.47 | 1.2M |
| 2024-04-29 | 53.99 | 54.25 | 53.98 | 54.17 | 1.2M |
| 2024-04-26 | 53.73 | 53.88 | 53.58 | 53.79 | 1.2M |
| 2024-04-25 | 53.09 | 53.58 | 52.95 | 53.48 | 1.6M |
| 2024-04-24 | 53.75 | 53.75 | 53.45 | 53.66 | 1.1M |
| 2024-04-23 | 53.51 | 53.92 | 53.46 | 53.84 | 1.2M |
| 2024-04-22 | 53.10 | 53.58 | 53.03 | 53.42 | 1.3M |
| 2024-04-19 | 52.63 | 52.90 | 52.59 | 52.82 | 2.0M |
| 2024-04-18 | 52.61 | 52.86 | 52.43 | 52.54 | 1.5M |
| 2024-04-17 | 52.69 | 52.82 | 52.32 | 52.54 | 1.8M |
| 2024-04-16 | 52.58 | 52.59 | 52.19 | 52.34 | 1.9M |
| 2024-04-15 | 53.83 | 53.90 | 53.06 | 53.17 | 2.0M |
| 2024-04-12 | 53.67 | 53.84 | 53.18 | 53.23 | 2.2M |
| 2024-04-11 | 54.03 | 54.10 | 53.38 | 53.86 | 1.5M |
| 2024-04-10 | 53.95 | 54.11 | 53.67 | 53.89 | 2.0M |
| 2024-04-09 | 54.83 | 54.92 | 54.42 | 54.59 | 1.7M |
| 2024-04-08 | 54.57 | 54.66 | 54.42 | 54.56 | 1.4M |
| 2024-04-05 | 54.01 | 54.27 | 53.83 | 54.18 | 2.1M |
| 2024-04-04 | 54.81 | 54.85 | 54.04 | 54.08 | 1.8M |
| 2024-04-03 | 54.01 | 54.43 | 54.01 | 54.36 | 2.0M |
| 2024-04-02 | 53.83 | 53.98 | 53.79 | 53.93 | 2.5M |
| 2024-04-01 | 54.19 | 54.31 | 53.94 | 54.05 | 2.5M |
| 2024-03-28 | 54.23 | 54.44 | 54.18 | 54.40 | 2.9M |
| 2024-03-27 | 54.20 | 54.50 | 54.13 | 54.50 | 2.6M |
| 2024-03-26 | 54.31 | 54.33 | 54.10 | 54.10 | 3.0M |
| 2024-03-25 | 53.92 | 54.20 | 53.90 | 54.04 | 1.7M |
| 2024-03-22 | 54.13 | 54.22 | 54.00 | 54.03 | 1.8M |
| 2024-03-21 | 54.11 | 54.28 | 54.05 | 54.07 | 2.2M |
| 2024-03-20 | 53.42 | 54.16 | 53.42 | 54.10 | 3.6M |
| 2024-03-19 | 53.38 | 53.67 | 53.36 | 53.55 | 3.4M |
| 2024-03-18 | 53.43 | 53.53 | 53.26 | 53.30 | 4.1M |
| 2024-03-15 | 53.32 | 53.47 | 53.19 | 53.34 | 6.2M |
| 2024-03-14 | 53.46 | 53.46 | 52.90 | 53.07 | 36.3M |
| 2024-03-13 | 53.52 | 53.75 | 53.52 | 53.61 | 2.3M |
| 2024-03-12 | 53.35 | 53.56 | 53.19 | 53.54 | 3.0M |
| 2024-03-11 | 53.19 | 53.30 | 52.98 | 53.28 | 1.6M |
| 2024-03-08 | 53.79 | 53.91 | 53.53 | 53.60 | 1.3M |
| 2024-03-07 | 53.42 | 53.61 | 53.39 | 53.55 | 3.2M |
| 2024-03-06 | 53.11 | 53.23 | 53.01 | 53.07 | 1.9M |
| 2024-03-05 | 52.50 | 52.75 | 52.39 | 52.49 | 2.0M |
| 2024-03-04 | 52.37 | 52.45 | 52.28 | 52.35 | 2.2M |
| 2024-03-01 | 52.40 | 52.61 | 52.17 | 52.57 | 1.4M |
| 2024-02-29 | 52.33 | 52.43 | 51.95 | 52.15 | 1.5M |
| 2024-02-28 | 52.04 | 52.15 | 52.00 | 52.05 | 1.1M |
| 2024-02-27 | 52.22 | 52.38 | 52.22 | 52.33 | 1.2M |
| 2024-02-26 | 52.27 | 52.29 | 52.00 | 52.11 | 1.2M |
| 2024-02-23 | 52.25 | 52.38 | 52.20 | 52.31 | 1.5M |
| 2024-02-22 | 52.21 | 52.26 | 52.03 | 52.22 | 2.2M |
| 2024-02-21 | 51.68 | 51.88 | 51.64 | 51.85 | 1.7M |
| 2024-02-20 | 51.78 | 51.91 | 51.68 | 51.75 | 1.7M |
| 2024-02-16 | 51.37 | 51.63 | 51.30 | 51.43 | 1.8M |
| 2024-02-15 | 50.98 | 51.41 | 50.90 | 51.40 | 2.4M |
| 2024-02-14 | 50.68 | 50.83 | 50.60 | 50.82 | 2.6M |
| 2024-02-13 | 50.79 | 50.88 | 50.28 | 50.46 | 1.6M |
| 2024-02-12 | 50.92 | 51.23 | 50.92 | 51.13 | 1.9M |
| 2024-02-09 | 50.68 | 50.89 | 50.59 | 50.87 | 1.6M |
| 2024-02-08 | 50.92 | 50.95 | 50.70 | 50.91 | 1.9M |
| 2024-02-07 | 51.25 | 51.28 | 51.00 | 51.11 | 2.1M |
| 2024-02-06 | 50.96 | 51.30 | 50.89 | 51.29 | 1.6M |
| 2024-02-05 | 50.96 | 51.07 | 50.73 | 50.95 | 2.3M |
| 2024-02-02 | 51.44 | 51.55 | 51.17 | 51.37 | 2.4M |
| 2024-02-01 | 51.59 | 51.82 | 51.37 | 51.80 | 1.8M |
| 2024-01-31 | 52.09 | 52.20 | 51.48 | 51.54 | 2.3M |
| 2024-01-30 | 51.66 | 51.84 | 51.54 | 51.82 | 1.7M |
| 2024-01-29 | 51.53 | 51.85 | 51.45 | 51.80 | 2.2M |
| 2024-01-26 | 51.60 | 51.71 | 51.51 | 51.59 | 2.3M |
| 2024-01-25 | 51.37 | 51.47 | 51.09 | 51.45 | 7.3M |
| 2024-01-24 | 51.68 | 51.75 | 51.39 | 51.41 | 2.3M |
| 2024-01-23 | 51.00 | 51.11 | 50.85 | 51.05 | 1.5M |
| 2024-01-22 | 51.12 | 51.34 | 51.09 | 51.22 | 1.2M |
| 2024-01-19 | 50.85 | 51.04 | 50.63 | 51.03 | 1.4M |
| 2024-01-18 | 50.79 | 51.00 | 50.69 | 51.00 | 1.5M |
| 2024-01-17 | 50.56 | 50.72 | 50.43 | 50.69 | 1.7M |
| 2024-01-16 | 51.51 | 51.51 | 51.10 | 51.19 | 2.1M |
| 2024-01-12 | 52.22 | 52.37 | 51.96 | 52.04 | 1.9M |
| 2024-01-11 | 52.03 | 52.11 | 51.49 | 51.91 | 1.3M |
| 2024-01-10 | 51.93 | 52.02 | 51.83 | 51.94 | 1.4M |
| 2024-01-09 | 51.86 | 51.94 | 51.72 | 51.78 | 1.4M |
| 2024-01-08 | 52.03 | 52.38 | 51.94 | 52.38 | 2.0M |
| 2024-01-05 | 51.92 | 52.47 | 51.85 | 52.02 | 1.9M |
| 2024-01-04 | 51.76 | 52.09 | 51.70 | 51.83 | 1.4M |
| 2024-01-03 | 51.32 | 51.73 | 51.22 | 51.60 | 2.1M |
| 2024-01-02 | 51.71 | 52.04 | 51.71 | 51.76 | 2.7M |