129.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 109.77 | 110.66 | 109.77 | 110.29 | 0.5M |
| 2024-12-30 | 110.36 | 110.36 | 109.58 | 110.01 | 0.4M |
| 2024-12-27 | 111.29 | 111.57 | 110.84 | 111.10 | 0.3M |
| 2024-12-26 | 110.00 | 110.66 | 109.97 | 110.53 | 0.2M |
| 2024-12-24 | 111.41 | 111.55 | 111.28 | 111.41 | 0.1M |
| 2024-12-23 | 110.57 | 111.24 | 110.17 | 111.19 | 0.3M |
| 2024-12-20 | 109.35 | 110.83 | 109.26 | 110.14 | 0.3M |
| 2024-12-19 | 111.42 | 111.66 | 110.60 | 110.88 | 0.8M |
| 2024-12-18 | 110.63 | 110.88 | 108.55 | 108.79 | 0.6M |
| 2024-12-17 | 110.06 | 110.31 | 109.90 | 110.10 | 0.1M |
| 2024-12-16 | 111.05 | 111.48 | 110.96 | 111.17 | 0.6M |
| 2024-12-13 | 111.58 | 111.59 | 111.03 | 111.48 | 0.6M |
| 2024-12-12 | 111.69 | 112.09 | 111.58 | 111.90 | 0.4M |
| 2024-12-11 | 112.19 | 113.00 | 112.10 | 112.84 | 0.4M |
| 2024-12-10 | 111.20 | 111.43 | 110.88 | 111.10 | 0.4M |
| 2024-12-09 | 111.40 | 111.58 | 110.85 | 111.02 | 0.8M |
| 2024-12-06 | 110.73 | 111.08 | 110.65 | 110.93 | 0.2M |
| 2024-12-05 | 111.40 | 111.67 | 110.95 | 111.14 | 0.2M |
| 2024-12-04 | 111.75 | 111.80 | 110.87 | 111.24 | 0.2M |
| 2024-12-03 | 110.92 | 111.57 | 110.55 | 111.49 | 0.6M |
| 2024-12-02 | 109.98 | 110.19 | 109.54 | 110.05 | 0.3M |
| 2024-11-29 | 108.15 | 108.81 | 107.96 | 108.77 | 0.1M |
| 2024-11-27 | 107.58 | 107.89 | 106.71 | 107.01 | 0.3M |
| 2024-11-26 | 109.17 | 109.24 | 108.74 | 109.18 | 0.7M |
| 2024-11-25 | 109.89 | 110.52 | 109.70 | 110.32 | 0.6M |
| 2024-11-22 | 109.50 | 110.49 | 109.50 | 110.45 | 0.4M |
| 2024-11-21 | 109.09 | 109.50 | 108.41 | 109.14 | 0.5M |
| 2024-11-20 | 109.32 | 109.47 | 108.56 | 109.30 | 0.4M |
| 2024-11-19 | 108.77 | 109.67 | 108.55 | 109.47 | 0.6M |
| 2024-11-18 | 109.11 | 110.10 | 109.07 | 109.71 | 0.9M |
| 2024-11-15 | 109.29 | 109.71 | 108.34 | 108.80 | 1.2M |
| 2024-11-14 | 110.30 | 110.71 | 110.07 | 110.65 | 0.6M |
| 2024-11-13 | 109.32 | 109.92 | 109.01 | 109.76 | 0.4M |
| 2024-11-12 | 110.87 | 110.94 | 109.57 | 109.81 | 0.3M |
| 2024-11-11 | 110.67 | 111.44 | 110.67 | 111.02 | 0.3M |
| 2024-11-08 | 109.83 | 110.07 | 109.43 | 109.58 | 0.5M |
| 2024-11-07 | 111.47 | 111.68 | 110.95 | 111.38 | 0.6M |
| 2024-11-06 | 110.96 | 111.62 | 109.90 | 111.54 | 1.2M |
| 2024-11-05 | 107.94 | 109.14 | 107.85 | 108.99 | 0.2M |
| 2024-11-04 | 107.75 | 108.53 | 107.60 | 107.70 | 0.5M |
| 2024-11-01 | 107.40 | 108.53 | 107.34 | 108.18 | 1.1M |
| 2024-10-31 | 108.42 | 108.42 | 107.05 | 107.57 | 0.5M |
| 2024-10-30 | 108.97 | 109.22 | 108.55 | 108.72 | 0.4M |
| 2024-10-29 | 108.80 | 109.00 | 108.44 | 108.80 | 0.3M |
| 2024-10-28 | 107.05 | 107.99 | 106.91 | 107.82 | 0.5M |
| 2024-10-25 | 106.37 | 106.73 | 105.92 | 106.29 | 0.2M |
| 2024-10-24 | 106.02 | 106.29 | 105.67 | 106.00 | 0.2M |
| 2024-10-23 | 106.00 | 106.41 | 105.50 | 105.79 | 0.2M |
| 2024-10-22 | 106.50 | 106.76 | 106.35 | 106.71 | 0.2M |
| 2024-10-21 | 107.85 | 108.03 | 107.06 | 107.64 | 0.2M |
| 2024-10-18 | 108.79 | 108.87 | 108.46 | 108.82 | 0.4M |
| 2024-10-17 | 109.09 | 109.10 | 108.50 | 108.74 | 0.3M |
| 2024-10-16 | 108.18 | 108.96 | 107.94 | 108.77 | 0.3M |
| 2024-10-15 | 108.91 | 108.95 | 107.56 | 107.75 | 0.6M |
| 2024-10-14 | 109.96 | 110.37 | 109.96 | 110.16 | 0.5M |
| 2024-10-11 | 108.96 | 109.91 | 108.96 | 109.74 | 0.4M |
| 2024-10-10 | 108.32 | 108.93 | 107.85 | 108.82 | 0.4M |
| 2024-10-09 | 108.33 | 109.34 | 108.18 | 109.17 | 0.2M |
| 2024-10-08 | 109.01 | 109.38 | 108.97 | 109.13 | 0.4M |
| 2024-10-07 | 109.08 | 109.45 | 108.59 | 109.03 | 0.5M |
| 2024-10-04 | 109.81 | 110.73 | 109.81 | 110.68 | 0.5M |
| 2024-10-03 | 106.88 | 107.72 | 106.64 | 107.58 | 0.3M |
| 2024-10-02 | 106.92 | 107.89 | 106.67 | 107.79 | 1.2M |
| 2024-10-01 | 107.06 | 107.18 | 105.38 | 106.25 | 0.4M |
| 2024-09-30 | 105.78 | 106.20 | 105.35 | 106.00 | 0.7M |
| 2024-09-27 | 105.12 | 106.19 | 103.68 | 103.95 | 1.1M |
| 2024-09-26 | 108.14 | 108.73 | 107.92 | 108.57 | 1.2M |
| 2024-09-25 | 105.12 | 105.53 | 105.06 | 105.42 | 0.7M |
| 2024-09-24 | 105.28 | 105.60 | 104.45 | 104.74 | 0.3M |
| 2024-09-23 | 105.69 | 106.28 | 105.38 | 105.70 | 0.6M |
| 2024-09-20 | 105.70 | 105.70 | 104.81 | 105.25 | 0.7M |
| 2024-09-19 | 104.56 | 104.59 | 103.67 | 104.03 | 1.1M |
| 2024-09-18 | 101.00 | 101.41 | 100.22 | 101.29 | 0.6M |
| 2024-09-17 | 100.92 | 101.61 | 100.72 | 101.34 | 0.6M |
| 2024-09-16 | 100.57 | 101.58 | 100.47 | 101.42 | 0.7M |
| 2024-09-13 | 100.12 | 100.75 | 100.12 | 100.63 | 0.5M |
| 2024-09-12 | 100.84 | 102.07 | 100.40 | 101.80 | 0.5M |
| 2024-09-11 | 100.27 | 101.03 | 98.15 | 100.92 | 0.9M |
| 2024-09-10 | 101.30 | 101.33 | 99.34 | 100.38 | 2.5M |
| 2024-09-09 | 101.35 | 102.01 | 101.20 | 101.53 | 0.8M |
| 2024-09-06 | 102.07 | 102.66 | 98.87 | 99.36 | 1.3M |
| 2024-09-05 | 103.16 | 104.23 | 102.83 | 103.72 | 1.2M |
| 2024-09-04 | 103.68 | 104.28 | 103.08 | 103.38 | 1.0M |
| 2024-09-03 | 107.14 | 107.39 | 105.66 | 105.92 | 1.2M |
| 2024-08-30 | 107.46 | 107.64 | 106.96 | 107.52 | 0.4M |
| 2024-08-29 | 106.75 | 106.87 | 105.53 | 105.84 | 0.6M |
| 2024-08-28 | 106.22 | 106.47 | 104.82 | 105.24 | 0.6M |
| 2024-08-27 | 105.39 | 105.55 | 105.10 | 105.18 | 1.2M |
| 2024-08-26 | 104.80 | 105.12 | 104.19 | 104.56 | 2.4M |
| 2024-08-23 | 106.46 | 106.96 | 105.56 | 106.19 | 0.8M |
| 2024-08-22 | 106.26 | 106.71 | 105.14 | 105.28 | 0.8M |
| 2024-08-21 | 105.70 | 106.16 | 104.78 | 105.21 | 0.5M |
| 2024-08-20 | 105.05 | 105.50 | 104.05 | 104.25 | 0.7M |
| 2024-08-19 | 104.97 | 106.12 | 104.87 | 105.91 | 1.1M |
| 2024-08-16 | 105.15 | 105.76 | 105.09 | 105.30 | 0.6M |
| 2024-08-15 | 105.03 | 106.09 | 105.03 | 105.75 | 0.8M |
| 2024-08-14 | 101.84 | 102.08 | 100.64 | 101.95 | 0.7M |
| 2024-08-13 | 100.29 | 101.21 | 100.13 | 101.11 | 0.7M |
| 2024-08-12 | 98.64 | 99.37 | 98.29 | 98.48 | 0.9M |
| 2024-08-09 | 97.00 | 97.66 | 96.29 | 97.52 | 0.9M |
| 2024-08-08 | 97.80 | 98.41 | 96.71 | 97.94 | 1.1M |
| 2024-08-07 | 98.09 | 98.50 | 95.38 | 95.42 | 2.7M |
| 2024-08-06 | 90.65 | 93.09 | 89.56 | 92.01 | 2.4M |
| 2024-08-05 | 86.21 | 93.26 | 85.30 | 91.43 | 6.3M |
| 2024-08-02 | 98.37 | 98.66 | 95.63 | 96.59 | 3.9M |
| 2024-08-01 | 106.40 | 106.75 | 103.17 | 104.39 | 1.9M |
| 2024-07-31 | 110.25 | 110.51 | 109.20 | 109.63 | 1.0M |
| 2024-07-30 | 110.06 | 110.25 | 108.70 | 109.22 | 0.8M |
| 2024-07-29 | 109.70 | 109.78 | 109.11 | 109.59 | 0.7M |
| 2024-07-26 | 108.62 | 109.39 | 108.40 | 109.04 | 1.6M |
| 2024-07-25 | 107.27 | 108.43 | 106.39 | 107.47 | 1.4M |
| 2024-07-24 | 110.42 | 110.44 | 109.25 | 109.30 | 1.6M |
| 2024-07-23 | 112.88 | 112.95 | 112.53 | 112.60 | 0.4M |
| 2024-07-22 | 113.18 | 113.50 | 112.96 | 113.45 | 0.5M |
| 2024-07-19 | 113.75 | 113.86 | 113.15 | 113.41 | 0.8M |
| 2024-07-18 | 114.74 | 114.93 | 113.79 | 114.01 | 0.9M |
| 2024-07-17 | 114.84 | 115.17 | 114.46 | 114.59 | 2.4M |
| 2024-07-16 | 115.78 | 116.77 | 115.71 | 116.71 | 1.0M |
| 2024-07-15 | 115.30 | 115.30 | 114.45 | 114.70 | 0.9M |
| 2024-07-12 | 114.87 | 115.42 | 114.82 | 115.02 | 0.6M |
| 2024-07-11 | 116.01 | 116.01 | 115.15 | 115.33 | 1.7M |
| 2024-07-10 | 117.05 | 117.80 | 117.05 | 117.51 | 0.9M |
| 2024-07-09 | 115.22 | 115.43 | 115.06 | 115.20 | 1.0M |
| 2024-07-08 | 114.93 | 115.18 | 114.60 | 114.66 | 0.4M |
| 2024-07-05 | 115.53 | 115.53 | 115.07 | 115.20 | 0.8M |
| 2024-07-03 | 115.10 | 115.57 | 115.01 | 115.57 | 0.5M |
| 2024-07-02 | 113.92 | 114.55 | 113.72 | 114.44 | 0.7M |
| 2024-07-01 | 113.26 | 113.54 | 112.56 | 112.69 | 1.5M |
| 2024-06-28 | 112.44 | 113.28 | 112.33 | 112.82 | 0.9M |
| 2024-06-27 | 111.24 | 111.78 | 111.10 | 111.64 | 0.4M |
| 2024-06-26 | 110.77 | 111.20 | 110.61 | 111.02 | 0.5M |
| 2024-06-25 | 110.52 | 110.82 | 110.24 | 110.63 | 1.8M |
| 2024-06-24 | 109.21 | 109.71 | 109.09 | 109.27 | 0.9M |
| 2024-06-21 | 108.00 | 108.49 | 107.84 | 108.37 | 0.3M |
| 2024-06-20 | 108.31 | 108.75 | 108.14 | 108.66 | 0.8M |
| 2024-06-18 | 107.81 | 108.14 | 107.73 | 108.09 | 0.8M |
| 2024-06-17 | 107.40 | 108.13 | 107.28 | 108.02 | 0.6M |
| 2024-06-14 | 108.57 | 108.80 | 108.26 | 108.77 | 0.5M |
| 2024-06-13 | 108.88 | 108.98 | 107.71 | 108.33 | 0.7M |
| 2024-06-12 | 110.58 | 110.83 | 110.26 | 110.53 | 0.3M |
| 2024-06-11 | 110.20 | 110.29 | 109.71 | 109.94 | 0.3M |
| 2024-06-10 | 110.59 | 111.29 | 110.50 | 111.07 | 0.5M |
| 2024-06-07 | 109.82 | 110.33 | 109.54 | 109.78 | 0.4M |
| 2024-06-06 | 110.00 | 110.00 | 109.39 | 109.65 | 0.6M |
| 2024-06-05 | 109.48 | 109.82 | 109.20 | 109.80 | 1.5M |
| 2024-06-04 | 110.22 | 110.25 | 109.60 | 109.84 | 0.5M |
| 2024-06-03 | 111.52 | 111.65 | 110.70 | 111.08 | 0.8M |
| 2024-05-31 | 110.79 | 111.13 | 110.32 | 111.11 | 0.7M |
| 2024-05-30 | 109.20 | 109.52 | 109.08 | 109.42 | 0.3M |
| 2024-05-29 | 109.10 | 109.19 | 108.68 | 108.81 | 0.4M |
| 2024-05-28 | 110.53 | 110.62 | 110.18 | 110.48 | 0.3M |
| 2024-05-24 | 109.52 | 109.75 | 109.36 | 109.58 | 0.4M |
| 2024-05-23 | 109.66 | 109.66 | 108.09 | 108.22 | 0.5M |
| 2024-05-22 | 108.71 | 108.93 | 108.44 | 108.68 | 0.4M |
| 2024-05-21 | 109.94 | 110.11 | 109.58 | 109.85 | 0.3M |
| 2024-05-20 | 110.11 | 110.57 | 110.05 | 110.36 | 0.6M |
| 2024-05-17 | 108.95 | 109.04 | 108.61 | 108.87 | 0.8M |
| 2024-05-16 | 108.93 | 108.99 | 107.98 | 108.09 | 0.9M |
| 2024-05-15 | 109.03 | 109.26 | 108.84 | 109.23 | 0.6M |
| 2024-05-14 | 108.76 | 109.15 | 108.61 | 109.08 | 0.3M |
| 2024-05-13 | 108.40 | 108.56 | 108.19 | 108.40 | 0.4M |
| 2024-05-10 | 109.12 | 109.12 | 108.53 | 108.67 | 0.5M |
| 2024-05-09 | 108.19 | 108.90 | 108.15 | 108.87 | 0.4M |
| 2024-05-08 | 107.68 | 108.25 | 107.51 | 108.18 | 0.5M |
| 2024-05-07 | 108.72 | 108.90 | 108.52 | 108.65 | 0.7M |
| 2024-05-06 | 108.98 | 109.58 | 108.98 | 109.58 | 1.2M |
| 2024-05-03 | 107.69 | 108.16 | 107.25 | 108.13 | 0.9M |
| 2024-05-02 | 107.96 | 108.11 | 106.93 | 107.21 | 1.1M |
| 2024-05-01 | 108.38 | 108.89 | 107.91 | 107.94 | 0.5M |
| 2024-04-30 | 109.24 | 109.46 | 108.46 | 108.51 | 0.7M |
| 2024-04-29 | 107.87 | 107.98 | 107.40 | 107.68 | 0.9M |
| 2024-04-26 | 106.84 | 108.05 | 106.84 | 107.96 | 2.0M |
| 2024-04-25 | 104.84 | 105.76 | 104.67 | 105.63 | 1.4M |
| 2024-04-24 | 107.15 | 107.30 | 106.71 | 107.26 | 0.6M |
| 2024-04-23 | 105.95 | 106.54 | 105.95 | 106.46 | 0.7M |
| 2024-04-22 | 105.77 | 106.59 | 105.52 | 106.33 | 0.7M |
| 2024-04-19 | 105.47 | 105.78 | 105.12 | 105.42 | 0.9M |
| 2024-04-18 | 105.89 | 106.43 | 105.59 | 105.72 | 0.4M |
| 2024-04-17 | 106.07 | 106.27 | 105.31 | 105.65 | 2.1M |
| 2024-04-16 | 107.03 | 107.18 | 106.55 | 106.66 | 1.0M |
| 2024-04-15 | 109.74 | 109.95 | 108.19 | 108.39 | 0.8M |
| 2024-04-12 | 108.28 | 108.62 | 107.72 | 107.86 | 1.2M |
| 2024-04-11 | 109.00 | 109.30 | 108.12 | 109.08 | 1.0M |
| 2024-04-10 | 107.67 | 108.02 | 107.31 | 107.78 | 0.8M |
| 2024-04-09 | 109.00 | 109.00 | 108.02 | 108.46 | 0.6M |
| 2024-04-08 | 108.05 | 108.36 | 107.92 | 108.01 | 0.5M |
| 2024-04-05 | 107.04 | 107.41 | 106.74 | 107.22 | 0.7M |
| 2024-04-04 | 108.29 | 108.34 | 106.41 | 106.59 | 1.3M |
| 2024-04-03 | 107.07 | 107.87 | 107.02 | 107.72 | 1.0M |
| 2024-04-02 | 106.38 | 106.69 | 106.16 | 106.64 | 0.6M |
| 2024-04-01 | 106.80 | 107.04 | 106.67 | 107.01 | 0.9M |
| 2024-03-28 | 108.21 | 108.63 | 108.17 | 108.50 | 0.5M |
| 2024-03-27 | 108.58 | 108.86 | 108.28 | 108.86 | 0.9M |
| 2024-03-26 | 108.56 | 108.92 | 108.38 | 108.58 | 1.1M |
| 2024-03-25 | 107.69 | 108.14 | 107.55 | 107.84 | 0.7M |
| 2024-03-22 | 109.09 | 109.09 | 108.67 | 108.80 | 0.9M |
| 2024-03-21 | 108.70 | 109.28 | 108.60 | 109.21 | 2.8M |
| 2024-03-20 | 107.91 | 108.24 | 107.66 | 108.19 | 1.6M |
| 2024-03-19 | 106.50 | 107.33 | 106.43 | 107.23 | 1.2M |
| 2024-03-18 | 105.32 | 105.57 | 105.02 | 105.57 | 1.3M |
| 2024-03-15 | 103.59 | 104.03 | 103.52 | 104.00 | 1.1M |
| 2024-03-14 | 103.01 | 103.06 | 102.24 | 102.50 | 0.9M |
| 2024-03-13 | 102.28 | 102.60 | 102.16 | 102.52 | 0.9M |
| 2024-03-12 | 102.70 | 103.45 | 102.47 | 103.22 | 1.4M |
| 2024-03-11 | 102.38 | 102.55 | 101.91 | 102.09 | 3.3M |
| 2024-03-08 | 105.34 | 105.65 | 104.87 | 104.99 | 0.9M |
| 2024-03-07 | 105.34 | 105.69 | 105.26 | 105.50 | 1.3M |
| 2024-03-06 | 106.57 | 106.93 | 106.26 | 106.56 | 1.2M |
| 2024-03-05 | 105.60 | 105.81 | 104.97 | 105.16 | 1.8M |
| 2024-03-04 | 104.85 | 104.95 | 104.54 | 104.73 | 0.8M |
| 2024-03-01 | 104.90 | 105.09 | 104.69 | 105.07 | 0.8M |
| 2024-02-29 | 103.49 | 103.49 | 102.81 | 103.26 | 0.8M |
| 2024-02-28 | 103.11 | 103.43 | 103.03 | 103.19 | 0.6M |
| 2024-02-27 | 103.59 | 103.89 | 103.55 | 103.82 | 1.0M |
| 2024-02-26 | 103.69 | 103.81 | 103.27 | 103.39 | 0.9M |
| 2024-02-23 | 103.23 | 103.55 | 103.22 | 103.34 | 0.7M |
| 2024-02-22 | 103.03 | 103.17 | 102.74 | 103.12 | 1.4M |
| 2024-02-21 | 101.31 | 101.68 | 101.22 | 101.50 | 0.8M |
| 2024-02-20 | 101.33 | 101.61 | 101.18 | 101.45 | 1.7M |
| 2024-02-16 | 100.89 | 101.18 | 100.66 | 100.79 | 0.8M |
| 2024-02-15 | 99.86 | 100.69 | 99.81 | 100.62 | 1.0M |
| 2024-02-14 | 99.38 | 99.78 | 99.27 | 99.76 | 0.6M |
| 2024-02-13 | 99.78 | 99.93 | 99.13 | 99.49 | 0.8M |
| 2024-02-12 | 98.44 | 98.97 | 98.44 | 98.68 | 1.7M |
| 2024-02-09 | 97.94 | 98.25 | 97.74 | 98.24 | 0.5M |
| 2024-02-08 | 97.78 | 97.94 | 97.17 | 97.84 | 0.5M |
| 2024-02-07 | 97.69 | 97.84 | 97.32 | 97.67 | 0.6M |
| 2024-02-06 | 96.65 | 96.93 | 96.34 | 96.67 | 0.7M |
| 2024-02-05 | 97.04 | 97.23 | 96.52 | 96.91 | 0.6M |
| 2024-02-02 | 96.50 | 97.10 | 96.35 | 97.07 | 0.8M |
| 2024-02-01 | 96.02 | 96.41 | 95.30 | 96.37 | 1.1M |
| 2024-01-31 | 96.41 | 96.43 | 95.64 | 95.89 | 1.0M |
| 2024-01-30 | 95.41 | 95.67 | 95.30 | 95.61 | 0.4M |
| 2024-01-29 | 95.63 | 95.76 | 95.24 | 95.73 | 0.9M |
| 2024-01-26 | 94.61 | 95.08 | 94.53 | 94.78 | 0.6M |
| 2024-01-25 | 95.42 | 95.42 | 94.90 | 95.34 | 0.6M |
| 2024-01-24 | 95.00 | 95.47 | 94.87 | 95.25 | 0.7M |
| 2024-01-23 | 95.06 | 95.43 | 95.00 | 95.37 | 1.0M |
| 2024-01-22 | 95.57 | 96.05 | 95.57 | 96.03 | 1.4M |
| 2024-01-19 | 94.62 | 94.88 | 94.32 | 94.88 | 0.6M |
| 2024-01-18 | 94.30 | 94.85 | 94.28 | 94.82 | 1.0M |
| 2024-01-17 | 93.53 | 93.91 | 93.40 | 93.85 | 1.2M |
| 2024-01-16 | 94.71 | 94.71 | 94.11 | 94.35 | 1.3M |
| 2024-01-12 | 93.50 | 93.76 | 93.35 | 93.54 | 1.4M |
| 2024-01-11 | 93.61 | 93.73 | 92.84 | 93.28 | 3.9M |
| 2024-01-10 | 92.49 | 92.86 | 92.43 | 92.74 | 1.7M |
| 2024-01-09 | 90.22 | 90.70 | 90.05 | 90.57 | 0.6M |
| 2024-01-08 | 90.40 | 91.21 | 90.15 | 91.14 | 0.7M |
| 2024-01-05 | 90.53 | 90.89 | 90.32 | 90.35 | 0.8M |
| 2024-01-04 | 89.40 | 89.93 | 89.40 | 89.47 | 1.6M |
| 2024-01-03 | 88.40 | 88.89 | 88.40 | 88.52 | 1.5M |
| 2024-01-02 | 87.85 | 88.51 | 87.78 | 88.02 | 1.3M |