abrdn Physical Palladium Shares ETF (PALL)

PALL
🏛️ 미국 →
115.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.45 115.48 115.45 115.48 49.0K
09:31 115.20 115.57 115.20 115.57 1.0K
09:32 115.81 115.81 115.81 115.81 1.3K
09:33 115.78 115.84 115.68 115.83 1.2K
09:34 115.86 116.00 115.86 116.00 3.4K
09:35 115.95 115.95 115.95 115.95 0.4K
09:36 116.07 116.09 115.99 115.99 0.8K
09:37 115.99 115.99 115.99 115.99 0.9K
09:38 115.65 115.66 115.53 115.53 3.0K
09:39 115.55 115.55 115.55 115.55 0.5K
09:40 115.35 115.40 115.33 115.38 5.8K
09:41 115.41 115.45 115.41 115.41 1.6K
09:42 115.34 115.34 115.34 115.34 0.6K
09:43 115.58 115.58 115.54 115.54 2.2K
09:44 115.79 115.79 115.60 115.62 1.1K
09:45 115.69 115.69 115.69 115.69 0.2K
09:46 115.80 115.80 115.80 115.80 1.2K
09:47 116.06 116.06 115.99 115.99 1.3K
09:49 115.99 115.99 115.99 115.99 0.5K
09:50 115.96 115.98 115.96 115.96 3.5K
09:51 115.70 115.98 115.70 115.98 0.6K
09:52 116.03 116.03 116.02 116.02 2.4K
09:55 115.97 115.98 115.97 115.98 0.6K
09:56 115.94 115.94 115.94 115.94 1.8K
09:57 115.75 115.92 115.75 115.92 2.6K
09:58 116.09 116.23 115.96 116.23 1.3K
09:59 116.22 116.44 116.22 116.44 0.3K
10:00 116.07 116.23 115.92 116.23 0.4K
10:01 116.18 116.19 115.95 116.19 1.3K
10:02 116.24 116.24 116.15 116.16 3.0K
10:03 116.15 116.22 116.15 116.22 1.8K
10:05 116.18 116.18 116.14 116.14 1.1K
10:06 116.17 116.21 116.17 116.21 1.4K
10:07 115.90 115.90 115.87 115.87 0.4K
10:08 116.03 116.05 116.00 116.05 4.3K
10:09 115.87 115.93 115.87 115.93 3.7K
10:10 116.10 116.10 115.92 115.92 2.4K
10:11 115.56 115.56 115.56 115.56 1.2K
10:12 115.64 115.64 115.64 115.64 0.5K
10:13 115.59 115.76 115.59 115.76 0.5K
10:14 115.84 115.84 115.74 115.79 7.5K
10:15 115.66 115.66 115.56 115.60 7.5K
10:16 115.60 115.60 115.60 115.60 4.7K
10:17 115.90 115.92 115.90 115.92 0.7K
10:18 115.95 116.15 115.65 116.15 5.9K
10:19 116.20 116.20 116.06 116.06 6.8K
10:20 116.17 116.17 116.17 116.17 5.6K
10:21 116.15 116.24 116.15 116.24 6.4K
10:22 116.13 116.13 116.13 116.13 0.6K
10:23 116.15 116.21 116.04 116.21 0.7K
10:24 116.30 116.30 116.02 116.02 2.3K
10:25 116.08 116.08 115.84 115.84 5.8K
10:27 115.73 115.73 115.71 115.71 2.7K
10:28 115.80 115.82 115.79 115.79 1.7K
10:29 115.67 115.69 115.65 115.65 0.9K
10:30 115.56 115.56 115.56 115.56 0.5K
10:31 115.70 115.83 115.70 115.83 1.8K
10:32 115.62 115.62 115.59 115.59 2.1K
10:33 115.65 115.88 115.65 115.88 1.5K
10:34 115.91 115.91 115.91 115.91 0.4K
10:35 116.04 116.04 116.04 116.04 1.0K
10:36 116.09 116.09 116.09 116.09 3.0K
10:37 116.24 116.24 116.12 116.16 7.7K
10:38 116.20 116.32 116.20 116.32 3.0K
10:39 116.20 116.20 116.19 116.19 0.4K
10:40 116.22 116.22 116.22 116.22 1.0K
10:41 116.22 116.22 116.19 116.19 1.1K
10:42 116.22 116.30 116.22 116.30 0.3K
10:43 116.31 116.31 116.22 116.22 1.3K
10:44 116.12 116.17 116.12 116.17 1.1K
10:45 116.17 116.17 116.17 116.17 0.5K
10:47 116.20 116.20 116.09 116.09 0.8K
10:48 116.03 116.17 116.03 116.17 0.7K
10:49 116.18 116.18 116.18 116.18 0.4K
10:50 116.08 116.08 116.08 116.08 1.1K
10:51 116.07 116.07 116.07 116.07 2.0K
10:52 116.05 116.05 115.95 115.95 2.3K
10:53 116.03 116.03 116.03 116.03 0.7K
10:54 116.13 116.14 116.13 116.14 0.7K
10:55 116.25 116.44 116.22 116.44 1.7K
10:56 116.40 116.40 116.32 116.32 2.2K
10:57 116.35 116.36 116.35 116.36 0.6K
10:58 116.40 116.49 116.38 116.38 3.7K
11:00 116.16 116.19 116.11 116.11 1.6K
11:01 116.12 116.12 116.12 116.12 0.7K
11:02 116.21 116.24 116.20 116.24 1.5K
11:03 116.47 116.47 116.47 116.47 1.9K
11:05 116.34 116.34 116.34 116.34 0.7K
11:06 116.29 116.29 116.29 116.29 0.3K
11:07 116.24 116.24 116.24 116.24 2.0K
11:08 116.31 116.31 116.31 116.31 0.3K
11:09 116.24 116.24 116.24 116.24 1.2K
11:12 116.62 116.62 116.62 116.62 0.5K
11:13 116.54 116.54 116.45 116.45 2.5K
11:15 116.43 116.43 116.43 116.43 0.3K
11:17 116.45 116.45 116.45 116.45 0.3K
11:18 116.46 116.46 116.46 116.46 0.7K
11:19 116.56 116.56 116.56 116.56 0.2K
11:20 116.37 116.37 116.37 116.37 0.7K
11:22 116.09 116.09 116.09 116.09 0.7K
11:23 116.18 116.18 116.09 116.09 0.8K
11:25 116.36 116.36 116.36 116.36 0.3K
11:26 116.26 116.26 116.26 116.26 0.4K
11:27 116.43 116.43 116.43 116.43 0.7K
11:28 116.44 116.46 116.44 116.46 1.4K
11:29 116.54 116.54 116.50 116.53 4.6K
11:30 116.51 116.57 116.51 116.55 1.6K
11:31 116.51 116.51 116.51 116.51 1.0K
11:32 116.57 116.57 116.57 116.57 1.7K
11:33 116.56 116.56 116.56 116.56 0.4K
11:34 116.58 116.58 116.56 116.56 1.7K
11:35 116.56 116.70 116.56 116.67 4.9K
11:36 116.82 116.82 116.76 116.76 1.6K
11:37 116.56 116.56 116.56 116.56 0.8K
11:38 116.64 116.64 116.64 116.64 0.1K
11:39 116.33 116.33 116.33 116.33 1.2K
11:42 116.32 116.32 116.32 116.32 1.0K
11:43 116.32 116.32 116.32 116.32 0.6K
11:44 116.44 116.44 116.44 116.44 0.3K
11:45 116.55 116.55 116.55 116.55 0.2K
11:46 116.49 116.49 116.47 116.47 2.2K
11:47 116.45 116.45 116.45 116.45 5.8K
11:48 116.51 116.51 116.45 116.45 1.8K
11:49 116.50 116.53 116.50 116.53 3.3K
11:54 116.47 116.47 116.31 116.46 10.8K
11:57 116.37 116.37 116.37 116.37 5.4K
12:00 116.45 116.60 116.45 116.60 2.9K
12:03 116.48 116.48 116.48 116.48 0.6K
12:05 116.71 116.80 116.66 116.80 3.1K
12:06 116.72 116.72 116.72 116.72 0.4K
12:07 116.59 116.62 116.59 116.62 0.5K
12:08 116.55 116.55 116.45 116.46 1.2K
12:09 116.45 116.54 116.45 116.46 5.1K
12:10 116.50 116.50 116.47 116.47 1.4K
12:11 116.33 116.33 116.33 116.33 1.1K
12:12 116.38 116.44 116.37 116.44 0.5K
12:15 116.37 116.38 116.37 116.38 0.4K
12:16 116.37 116.37 116.30 116.30 1.1K
12:17 116.15 116.36 116.15 116.36 3.6K
12:18 116.24 116.30 116.24 116.30 0.2K
12:19 116.19 116.23 116.19 116.23 0.5K
12:20 116.36 116.36 116.36 116.36 1.3K
12:21 116.35 116.35 116.35 116.35 1.8K
12:26 116.41 116.44 116.38 116.39 4.3K
12:27 116.45 116.50 116.45 116.50 1.4K
12:28 116.50 116.50 116.49 116.49 1.4K
12:30 116.46 116.46 116.46 116.46 0.1K
12:31 116.45 116.45 116.41 116.41 0.5K
12:32 116.46 116.49 116.46 116.49 1.3K
12:34 116.49 116.53 116.49 116.53 0.5K
12:38 116.50 116.57 116.50 116.57 0.5K
12:39 116.57 116.57 116.57 116.57 0.9K
12:43 116.48 116.48 116.48 116.48 0.3K
12:45 116.33 116.33 116.33 116.33 0.3K
12:46 116.40 116.40 116.40 116.40 0.6K
12:49 116.30 116.30 116.30 116.30 0.6K
12:51 116.12 116.12 116.12 116.12 0.3K
12:52 116.04 116.04 116.02 116.02 0.9K
12:53 116.02 116.02 116.02 116.02 0.4K
12:54 115.86 115.86 115.86 115.86 2.8K
12:55 115.73 115.77 115.73 115.77 0.6K
12:56 115.75 115.87 115.71 115.87 2.6K
12:57 115.95 116.00 115.95 116.00 0.9K
12:59 116.08 116.10 116.08 116.10 2.0K
13:00 116.04 116.15 116.04 116.15 2.4K
13:01 116.13 116.13 116.09 116.09 0.3K
13:02 116.11 116.11 116.11 116.11 0.2K
13:03 116.10 116.10 116.10 116.10 0.5K
13:04 116.16 116.19 116.06 116.06 6.0K
13:05 116.10 116.11 116.07 116.07 2.1K
13:06 116.14 116.20 116.14 116.18 5.6K
13:07 116.30 116.30 116.30 116.30 0.8K
13:08 116.31 116.34 116.31 116.34 0.7K
13:10 116.38 116.38 116.29 116.29 1.7K
13:11 116.34 116.34 116.34 116.34 0.5K
13:12 116.32 116.32 116.32 116.32 1.3K
13:15 116.30 116.42 116.30 116.42 1.8K
13:16 116.38 116.38 116.38 116.38 0.2K
13:17 116.38 116.38 116.38 116.38 0.6K
13:18 116.59 116.59 116.52 116.52 2.6K
13:19 116.42 116.47 116.42 116.47 1.9K
13:21 116.56 116.56 116.41 116.41 0.4K
13:22 116.52 116.52 116.52 116.52 0.3K
13:25 116.60 116.60 116.55 116.55 4.9K
13:28 116.49 116.49 116.49 116.49 0.3K
13:29 116.43 116.43 116.43 116.43 0.2K
13:30 116.51 116.51 116.50 116.50 0.8K
13:32 116.49 116.49 116.49 116.49 1.4K
13:36 116.58 116.62 116.58 116.62 0.7K
13:37 116.60 116.60 116.56 116.56 0.8K
13:38 116.61 116.61 116.61 116.61 0.8K
13:39 116.62 116.62 116.56 116.56 1.3K
13:40 116.68 116.68 116.68 116.68 0.5K
13:41 116.73 116.73 116.71 116.71 1.7K
13:44 116.57 116.62 116.57 116.62 0.3K
13:46 116.58 116.73 116.58 116.69 0.7K
13:47 116.73 116.73 116.73 116.73 0.7K
13:50 116.71 116.71 116.71 116.71 1.0K
13:52 116.77 116.77 116.77 116.77 0.4K
13:53 116.73 116.73 116.70 116.71 1.5K
13:54 116.71 116.71 116.70 116.70 0.8K
13:56 116.73 116.76 116.73 116.76 2.9K
13:57 116.75 116.75 116.75 116.75 0.1K
13:58 116.78 116.78 116.78 116.78 0.2K
13:59 116.78 116.84 116.75 116.84 3.8K
14:01 116.92 116.96 116.92 116.96 3.6K
14:02 116.88 116.88 116.88 116.88 0.2K
14:03 116.86 116.86 116.86 116.86 1.3K
14:04 116.79 116.79 116.79 116.79 0.1K
14:06 116.77 116.77 116.77 116.77 0.4K
14:08 116.65 116.72 116.65 116.72 6.9K
14:09 116.63 116.63 116.63 116.63 0.2K
14:10 116.68 116.68 116.54 116.54 1.4K
14:14 116.56 116.70 116.56 116.70 0.9K
14:15 116.69 116.70 116.59 116.59 2.0K
14:16 116.75 116.75 116.75 116.75 0.6K
14:17 116.72 116.84 116.72 116.84 3.6K
14:18 116.80 116.87 116.80 116.83 3.2K
14:23 116.73 116.73 116.73 116.73 0.6K
14:27 116.63 116.63 116.63 116.63 0.3K
14:29 116.76 116.76 116.76 116.76 0.3K
14:30 116.75 116.75 116.75 116.75 1.1K
14:33 116.84 116.84 116.75 116.82 0.9K
14:34 116.79 116.79 116.79 116.79 0.9K
14:37 116.80 116.80 116.80 116.80 0.4K
14:38 116.80 116.89 116.80 116.89 2.0K
14:39 116.80 116.80 116.80 116.80 0.3K
14:40 116.75 116.75 116.75 116.75 0.3K
14:42 116.80 116.80 116.80 116.80 0.4K
14:43 116.80 116.80 116.80 116.80 0.1K
14:44 116.83 116.83 116.83 116.83 0.6K
14:45 116.77 116.77 116.77 116.77 0.9K
14:46 116.79 116.79 116.70 116.70 0.8K
14:49 116.66 116.66 116.66 116.66 1.3K
14:51 116.65 116.65 116.65 116.65 0.4K
14:52 116.78 116.78 116.78 116.78 0.2K
14:53 116.78 116.78 116.78 116.78 0.1K
14:54 116.66 116.66 116.66 116.66 0.2K
14:55 116.75 116.76 116.75 116.76 0.4K
14:56 116.73 116.73 116.73 116.73 0.3K
14:57 116.73 116.73 116.73 116.73 1.0K
14:58 116.80 116.80 116.73 116.73 1.7K
14:59 116.62 116.76 116.62 116.76 1.0K
15:04 116.59 116.59 116.59 116.59 0.6K
15:05 116.66 116.66 116.60 116.60 0.8K
15:06 116.69 116.69 116.53 116.53 0.3K
15:07 116.55 116.55 116.47 116.47 1.6K
15:09 116.51 116.51 116.51 116.51 0.4K
15:11 116.46 116.46 116.46 116.46 1.2K
15:12 116.35 116.35 116.35 116.35 0.1K
15:13 116.52 116.52 116.52 116.52 0.2K
15:15 116.51 116.51 116.47 116.49 0.7K
15:17 116.41 116.41 116.38 116.38 0.7K
15:19 116.42 116.42 116.42 116.42 1.1K
15:23 116.46 116.46 116.46 116.46 2.6K
15:25 116.38 116.38 116.38 116.38 0.7K
15:26 116.43 116.43 116.36 116.36 0.9K
15:27 116.52 116.52 116.52 116.52 0.4K
15:28 116.35 116.35 116.35 116.35 0.6K
15:29 116.24 116.24 116.24 116.24 0.5K
15:32 116.15 116.15 116.15 116.15 1.4K
15:34 116.12 116.24 116.12 116.24 2.0K
15:36 116.09 116.09 116.01 116.01 0.6K
15:37 115.94 115.94 115.94 115.94 0.1K
15:38 115.90 115.98 115.90 115.98 4.9K
15:39 115.91 115.91 115.91 115.91 0.8K
15:40 115.95 116.09 115.95 116.08 2.4K
15:41 116.03 116.03 116.03 116.03 1.6K
15:42 115.90 115.97 115.90 115.96 1.0K
15:43 115.95 115.95 115.89 115.89 1.9K
15:44 115.93 115.94 115.93 115.94 0.9K
15:45 115.96 116.11 115.96 116.11 1.5K
15:47 115.80 115.84 115.80 115.84 1.4K
15:50 115.77 115.77 115.61 115.61 0.4K
15:51 115.70 115.74 115.70 115.74 0.6K
15:52 115.73 115.73 115.63 115.63 0.6K
15:53 115.65 115.73 115.65 115.73 1.5K
15:54 115.75 115.95 115.75 115.87 3.6K
15:55 115.74 115.76 115.74 115.76 1.7K
15:56 115.77 115.92 115.77 115.84 5.2K
15:57 115.84 116.05 115.84 115.94 1.5K
15:58 115.99 115.99 115.99 115.99 0.4K
15:59 116.05 116.05 115.91 115.91 6.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 115.56 116.98 115.20 115.91 0.5M
2025-09-25 113.36 115.23 111.74 115.03 0.8M
2025-09-24 112.37 112.37 109.97 110.34 0.3M
2025-09-23 112.00 112.17 110.56 111.79 0.5M
2025-09-22 107.19 108.66 106.75 108.36 0.3M
2025-09-19 104.31 105.18 103.85 104.85 0.3M
2025-09-18 105.19 106.63 104.13 105.49 0.2M
2025-09-17 105.97 106.38 104.00 105.26 0.3M
2025-09-16 108.44 108.44 106.78 107.30 0.2M
2025-09-15 108.18 109.43 107.29 109.36 0.3M
2025-09-12 111.22 112.17 109.73 110.66 0.4M
2025-09-11 108.28 109.13 107.94 108.71 0.3M
2025-09-10 107.66 108.87 107.04 107.56 0.3M
2025-09-09 103.33 104.30 102.01 103.89 0.4M
2025-09-08 103.32 104.35 103.02 103.98 0.5M
2025-09-05 102.72 103.57 100.55 101.69 0.3M
2025-09-04 103.37 103.61 102.27 102.55 0.3M
2025-09-03 105.17 106.00 104.27 104.64 0.4M
2025-09-02 101.86 104.13 101.30 104.10 0.6M
2025-08-29 99.69 101.25 99.37 101.17 0.2M
2025-08-28 100.66 101.00 100.10 100.84 0.2M
2025-08-27 99.57 99.98 98.48 99.79 0.2M
2025-08-26 99.86 100.75 99.26 100.58 0.1M
2025-08-25 100.83 101.25 99.88 100.22 0.2M
2025-08-22 102.60 103.80 101.94 102.71 0.2M
2025-08-21 100.72 101.53 100.16 101.30 0.2M
2025-08-20 102.12 102.81 100.66 101.68 0.1M
2025-08-19 102.40 102.98 100.86 101.13 0.2M
2025-08-18 102.32 102.91 101.75 102.16 0.2M
2025-08-15 102.21 102.75 101.66 101.93 0.3M
2025-08-14 103.99 104.95 102.95 104.69 0.1M
2025-08-13 102.95 103.70 102.33 103.55 0.1M
2025-08-12 103.29 103.86 102.40 102.83 0.1M
2025-08-11 104.03 105.46 103.76 104.71 0.2M
2025-08-08 103.36 104.46 102.32 102.45 0.5M
2025-08-07 105.25 106.02 104.62 105.66 0.2M
2025-08-06 104.60 105.35 103.35 104.41 0.3M
2025-08-05 107.14 109.24 106.75 107.39 0.2M
2025-08-04 108.50 110.27 107.88 108.91 0.3M
2025-08-01 111.16 111.35 109.17 110.11 0.3M
2025-07-31 110.91 111.20 107.35 108.66 0.3M
2025-07-30 114.66 114.66 107.50 108.42 0.7M
2025-07-29 113.16 114.81 112.38 114.51 0.2M
2025-07-28 113.62 113.90 111.33 112.47 0.4M
2025-07-25 112.50 112.50 110.32 111.73 0.3M
2025-07-24 114.90 115.57 112.55 112.87 0.3M
2025-07-23 115.37 118.06 115.08 117.02 0.2M
2025-07-22 115.08 117.08 114.76 116.95 0.2M
2025-07-21 116.00 117.52 115.00 115.31 0.2M
2025-07-18 119.30 119.30 113.92 114.22 0.6M
2025-07-17 112.95 117.40 112.18 117.24 0.4M
2025-07-16 112.06 112.88 110.89 112.88 0.3M
2025-07-15 110.92 110.92 108.84 109.13 0.2M
2025-07-14 108.66 110.35 107.80 109.11 0.5M
2025-07-11 106.10 111.50 106.02 111.05 0.6M
2025-07-10 103.96 105.39 102.02 104.90 0.4M
2025-07-09 100.24 101.41 99.55 101.25 0.3M
2025-07-08 101.59 101.88 100.12 101.20 0.2M
2025-07-07 101.06 101.46 100.29 101.46 0.3M
2025-07-03 103.17 104.25 102.92 104.04 0.3M
2025-07-02 103.55 106.11 103.05 106.05 0.6M
2025-07-01 101.72 101.93 99.81 101.16 0.3M
2025-06-30 101.86 102.40 99.40 100.61 0.4M
2025-06-27 102.32 104.15 101.74 103.53 0.4M
2025-06-26 99.02 104.73 98.76 103.91 0.6M
2025-06-25 96.17 97.71 95.76 97.64 0.2M
2025-06-24 97.41 97.41 96.29 97.15 0.3M
2025-06-23 97.81 98.70 97.47 98.19 0.3M
2025-06-20 95.90 96.15 95.03 95.90 0.2M
2025-06-18 96.47 96.48 95.29 95.48 0.2M
2025-06-17 95.46 95.99 95.14 95.79 0.2M
2025-06-16 95.70 95.94 94.01 94.36 0.2M
2025-06-13 96.37 96.57 94.24 94.41 0.2M
2025-06-12 95.88 97.05 95.59 96.99 0.3M
2025-06-11 97.98 98.96 97.27 97.66 0.3M
2025-06-10 97.61 98.10 96.41 97.08 0.3M
2025-06-09 97.67 98.95 97.35 98.60 0.4M
2025-06-06 94.50 95.95 94.23 95.66 0.4M
2025-06-05 92.47 93.12 91.58 92.33 0.5M
2025-06-04 91.45 91.72 91.00 91.66 0.2M
2025-06-03 92.05 92.58 91.33 92.57 0.3M
2025-06-02 90.05 90.71 89.16 90.68 0.3M
2025-05-30 88.11 88.85 87.58 88.78 0.2M
2025-05-29 88.61 89.32 88.35 89.19 0.2M
2025-05-28 89.00 89.09 87.88 88.45 0.6M
2025-05-27 89.77 90.30 89.15 89.51 0.2M
2025-05-23 90.95 92.00 90.58 91.20 0.2M
2025-05-22 92.65 92.99 91.45 92.08 0.2M
2025-05-21 93.00 95.34 93.00 94.39 0.4M
2025-05-20 90.71 93.00 90.30 92.97 0.4M
2025-05-19 87.93 89.40 87.78 89.04 0.1M
2025-05-16 87.80 88.47 86.89 87.69 0.1M
2025-05-15 88.36 88.41 87.69 87.81 0.1M
2025-05-14 88.43 88.43 86.53 86.96 0.1M
2025-05-13 86.61 87.54 86.58 87.12 0.1M
2025-05-12 87.86 88.00 86.07 86.20 0.1M
2025-05-09 89.63 89.74 88.92 89.39 0.1M
2025-05-08 89.15 91.81 88.75 88.91 0.1M
2025-05-07 89.59 89.86 87.85 88.10 0.1M
2025-05-06 87.91 89.15 87.61 88.92 0.2M
2025-05-05 86.71 86.93 85.80 86.19 0.1M
2025-05-02 86.99 87.36 86.34 86.83 0.0M
2025-05-01 86.45 86.85 85.86 86.19 0.1M
2025-04-30 85.28 86.00 85.01 86.00 0.1M
2025-04-29 86.68 86.69 85.50 85.77 0.0M
2025-04-28 87.30 87.71 86.57 86.74 0.1M
2025-04-25 85.94 86.07 85.35 85.82 0.1M
2025-04-24 87.00 87.05 86.41 86.69 0.1M
2025-04-23 86.05 86.64 84.90 85.76 0.1M
2025-04-22 85.84 86.55 85.02 85.12 0.1M
2025-04-21 86.34 86.45 85.21 85.68 0.1M
2025-04-17 86.79 87.73 86.62 87.38 0.1M
2025-04-16 89.07 89.38 88.48 88.65 0.1M
2025-04-15 88.27 89.20 87.60 88.77 0.1M
2025-04-14 86.50 87.70 86.24 87.15 0.2M
2025-04-11 84.01 84.60 83.71 83.93 0.1M
2025-04-10 83.86 84.44 82.82 83.78 0.1M
2025-04-09 83.00 84.56 82.55 84.00 0.1M
2025-04-08 84.08 84.08 82.40 82.97 0.1M
2025-04-07 83.20 84.93 82.39 83.02 0.3M
2025-04-04 84.00 84.84 83.20 84.07 0.3M
2025-04-03 86.07 86.49 84.49 84.84 0.3M
2025-04-02 89.98 89.98 88.44 89.02 0.1M
2025-04-01 90.52 91.11 89.84 90.30 0.2M
2025-03-31 89.98 90.77 88.77 90.55 0.2M
2025-03-28 89.87 89.89 88.36 88.92 0.2M
2025-03-27 88.64 89.91 88.44 89.58 0.2M
2025-03-26 88.58 89.30 88.20 88.75 0.5M
2025-03-25 88.26 88.50 87.63 87.75 0.1M
2025-03-24 87.30 87.48 86.75 87.12 0.1M
2025-03-21 87.32 87.78 87.09 87.62 0.0M
2025-03-20 86.75 87.10 86.50 87.06 0.1M
2025-03-19 88.01 88.39 87.50 87.85 0.2M
2025-03-18 88.83 89.12 88.00 88.62 0.1M
2025-03-17 88.25 89.19 88.21 88.66 0.1M
2025-03-14 89.35 89.49 87.83 88.25 0.1M
2025-03-13 86.48 88.15 86.31 87.87 0.1M
2025-03-12 86.89 87.47 86.43 86.95 0.1M
2025-03-11 86.31 87.35 85.96 86.40 0.1M
2025-03-10 87.52 87.52 85.58 85.70 0.1M
2025-03-07 86.90 87.56 86.09 86.96 0.1M
2025-03-06 86.60 87.32 86.18 86.30 0.1M
2025-03-05 86.00 86.57 85.76 86.54 0.1M
2025-03-04 85.47 86.99 85.00 86.59 0.1M
2025-03-03 86.22 87.07 85.27 85.73 0.5M
2025-02-28 83.78 84.83 83.10 84.50 0.5M
2025-02-27 84.63 84.63 83.78 84.11 0.1M
2025-02-26 84.57 85.60 84.51 84.90 0.0M
2025-02-25 85.93 85.96 84.13 85.08 0.2M
2025-02-24 87.19 87.34 85.86 85.87 0.2M
2025-02-21 89.03 89.38 88.50 88.69 0.1M
2025-02-20 89.59 90.55 89.48 89.60 0.0M
2025-02-19 89.94 90.29 88.42 89.12 0.1M
2025-02-18 90.15 90.44 89.04 90.16 0.1M
2025-02-14 90.94 91.21 89.29 89.48 0.1M
2025-02-13 89.88 91.26 89.50 91.22 0.1M
2025-02-12 89.34 89.50 88.31 89.27 0.1M
2025-02-11 89.98 90.40 89.32 89.92 0.0M
2025-02-10 90.15 91.00 89.85 90.07 0.1M
2025-02-07 89.66 89.99 88.60 88.85 0.1M
2025-02-06 89.97 90.46 89.11 89.80 0.2M
2025-02-05 91.20 91.90 90.60 90.99 0.1M
2025-02-04 91.42 92.73 90.75 91.15 0.1M
2025-02-03 92.24 93.14 90.60 92.52 0.2M
2025-01-31 91.00 93.50 91.00 92.43 0.2M
2025-01-30 90.84 90.84 89.42 90.67 0.1M
2025-01-29 87.74 89.03 87.59 88.15 0.0M
2025-01-28 87.57 87.95 87.00 87.37 0.0M
2025-01-27 88.77 88.82 87.53 87.97 0.1M
2025-01-24 91.86 92.04 90.05 90.28 0.1M
2025-01-23 91.04 91.42 90.50 91.05 0.2M
2025-01-22 89.01 90.79 88.94 90.27 0.4M
2025-01-21 86.52 88.04 86.14 87.54 0.2M
2025-01-17 87.01 87.53 86.35 87.21 0.1M
2025-01-16 87.40 87.40 85.94 86.16 0.1M
2025-01-15 88.51 88.52 86.68 88.40 0.2M
2025-01-14 85.47 86.60 85.24 86.15 0.1M
2025-01-13 85.25 86.54 84.88 86.21 0.1M
2025-01-10 87.51 87.80 86.30 86.79 0.1M
2025-01-08 84.64 85.35 83.79 85.09 0.1M
2025-01-07 85.16 85.73 84.31 85.10 0.1M
2025-01-06 85.28 85.47 84.15 84.43 0.1M
2025-01-03 84.33 85.32 84.33 84.71 0.0M
2025-01-02 84.24 84.74 83.34 83.75 0.1M