Direxion Daily Semiconductor Bear 3X Shares (SOXS)

SOXS
🏛️ 미국 →
5.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.33 5.40 5.33 5.39 15,578.1K
09:31 5.40 5.41 5.37 5.39 1,159.4K
09:32 5.37 5.37 5.31 5.31 913.9K
09:33 5.31 5.33 5.31 5.32 639.5K
09:34 5.32 5.33 5.30 5.33 444.4K
09:35 5.34 5.35 5.31 5.32 458.6K
09:36 5.33 5.34 5.32 5.32 603.7K
09:37 5.32 5.32 5.31 5.31 225.5K
09:38 5.31 5.33 5.31 5.33 512.7K
09:39 5.33 5.33 5.32 5.33 608.9K
09:40 5.33 5.37 5.32 5.37 500.1K
09:41 5.37 5.38 5.35 5.37 516.9K
09:42 5.37 5.37 5.35 5.36 286.7K
09:43 5.36 5.36 5.33 5.36 501.4K
09:44 5.36 5.38 5.36 5.38 462.7K
09:45 5.38 5.39 5.37 5.39 731.4K
09:46 5.38 5.39 5.36 5.37 347.3K
09:47 5.37 5.37 5.34 5.35 421.8K
09:48 5.34 5.35 5.33 5.34 768.6K
09:49 5.34 5.34 5.32 5.32 711.5K
09:50 5.32 5.34 5.31 5.34 1,096.4K
09:51 5.34 5.36 5.33 5.36 313.9K
09:52 5.35 5.36 5.34 5.36 751.9K
09:53 5.36 5.36 5.33 5.33 354.3K
09:54 5.32 5.34 5.32 5.34 569.5K
09:55 5.34 5.35 5.34 5.34 413.4K
09:56 5.34 5.35 5.33 5.33 632.4K
09:57 5.34 5.34 5.32 5.33 778.8K
09:58 5.33 5.34 5.32 5.34 302.1K
09:59 5.33 5.34 5.32 5.34 395.8K
10:00 5.33 5.33 5.31 5.33 294.3K
10:01 5.32 5.32 5.31 5.31 795.4K
10:02 5.32 5.34 5.31 5.34 505.3K
10:03 5.34 5.37 5.34 5.37 336.4K
10:04 5.37 5.38 5.36 5.37 578.8K
10:05 5.36 5.39 5.36 5.38 906.2K
10:06 5.37 5.40 5.37 5.40 762.6K
10:07 5.40 5.42 5.40 5.42 964.2K
10:08 5.42 5.43 5.40 5.41 1,035.1K
10:09 5.41 5.42 5.40 5.41 880.1K
10:10 5.41 5.42 5.39 5.42 595.0K
10:11 5.42 5.43 5.41 5.42 362.8K
10:12 5.42 5.42 5.39 5.40 680.0K
10:13 5.40 5.43 5.40 5.43 809.9K
10:14 5.42 5.43 5.41 5.42 1,724.1K
10:15 5.42 5.44 5.42 5.44 972.9K
10:16 5.44 5.44 5.41 5.42 450.7K
10:17 5.42 5.42 5.40 5.41 727.6K
10:18 5.41 5.43 5.40 5.43 303.6K
10:19 5.43 5.43 5.41 5.41 574.2K
10:20 5.42 5.42 5.40 5.40 382.7K
10:21 5.41 5.44 5.41 5.43 564.1K
10:22 5.43 5.44 5.42 5.44 533.2K
10:23 5.44 5.44 5.43 5.43 372.3K
10:24 5.43 5.45 5.43 5.45 983.0K
10:25 5.44 5.47 5.44 5.47 954.6K
10:26 5.47 5.49 5.46 5.49 957.9K
10:27 5.49 5.50 5.48 5.49 627.7K
10:28 5.50 5.50 5.48 5.49 1,245.6K
10:29 5.48 5.48 5.45 5.45 647.1K
10:30 5.47 5.47 5.45 5.46 374.7K
10:31 5.46 5.47 5.45 5.45 827.1K
10:32 5.45 5.47 5.44 5.47 657.9K
10:33 5.45 5.48 5.45 5.47 1,239.5K
10:34 5.48 5.48 5.47 5.48 575.2K
10:35 5.48 5.49 5.47 5.48 806.9K
10:36 5.48 5.48 5.46 5.47 566.2K
10:37 5.47 5.48 5.45 5.45 521.3K
10:38 5.46 5.46 5.43 5.44 763.5K
10:39 5.43 5.44 5.43 5.44 268.8K
10:40 5.44 5.45 5.43 5.44 447.9K
10:41 5.43 5.44 5.43 5.44 101.8K
10:42 5.43 5.44 5.42 5.42 687.5K
10:43 5.42 5.44 5.42 5.43 513.4K
10:44 5.42 5.43 5.42 5.43 657.6K
10:45 5.42 5.45 5.41 5.45 762.0K
10:46 5.44 5.44 5.43 5.43 120.4K
10:47 5.43 5.45 5.42 5.45 389.3K
10:48 5.44 5.45 5.44 5.45 433.5K
10:49 5.44 5.46 5.43 5.46 799.2K
10:50 5.47 5.48 5.46 5.48 897.2K
10:51 5.48 5.48 5.44 5.44 301.3K
10:52 5.45 5.46 5.44 5.45 280.2K
10:53 5.46 5.46 5.44 5.45 514.3K
10:54 5.45 5.45 5.44 5.45 67.8K
10:55 5.45 5.45 5.43 5.43 468.9K
10:56 5.44 5.46 5.44 5.45 630.9K
10:57 5.45 5.45 5.44 5.44 157.6K
10:58 5.45 5.46 5.44 5.45 269.1K
10:59 5.45 5.47 5.45 5.47 266.7K
11:00 5.46 5.46 5.45 5.46 777.4K
11:01 5.46 5.48 5.46 5.47 780.5K
11:02 5.47 5.47 5.46 5.47 514.8K
11:03 5.47 5.48 5.45 5.45 689.0K
11:04 5.46 5.46 5.45 5.45 425.8K
11:05 5.46 5.46 5.45 5.46 453.3K
11:06 5.47 5.47 5.44 5.46 549.6K
11:07 5.46 5.46 5.44 5.45 493.1K
11:08 5.44 5.45 5.44 5.45 546.2K
11:09 5.45 5.46 5.44 5.45 570.9K
11:10 5.45 5.47 5.44 5.47 401.6K
11:11 5.46 5.47 5.45 5.47 532.9K
11:12 5.47 5.47 5.46 5.47 67.3K
11:13 5.47 5.47 5.46 5.46 103.2K
11:14 5.46 5.47 5.46 5.47 312.9K
11:15 5.48 5.48 5.46 5.47 325.7K
11:16 5.47 5.47 5.45 5.45 448.6K
11:17 5.46 5.46 5.44 5.44 483.9K
11:18 5.44 5.45 5.44 5.44 185.3K
11:19 5.43 5.45 5.42 5.42 876.1K
11:20 5.43 5.44 5.43 5.43 295.4K
11:21 5.44 5.46 5.44 5.45 1,007.4K
11:22 5.44 5.46 5.44 5.44 428.7K
11:23 5.44 5.46 5.44 5.46 153.0K
11:24 5.45 5.46 5.45 5.45 585.8K
11:25 5.45 5.45 5.42 5.42 465.7K
11:26 5.43 5.43 5.42 5.42 202.7K
11:27 5.42 5.43 5.42 5.42 475.1K
11:28 5.41 5.43 5.41 5.42 636.6K
11:29 5.42 5.43 5.41 5.42 797.7K
11:30 5.41 5.42 5.41 5.41 161.4K
11:31 5.42 5.43 5.41 5.43 305.0K
11:32 5.43 5.43 5.42 5.43 52.3K
11:33 5.42 5.44 5.42 5.43 916.5K
11:34 5.43 5.43 5.42 5.42 125.2K
11:35 5.43 5.44 5.42 5.43 157.7K
11:36 5.43 5.43 5.42 5.43 156.5K
11:37 5.43 5.44 5.43 5.44 253.6K
11:38 5.44 5.45 5.44 5.44 400.4K
11:39 5.45 5.45 5.44 5.44 46.3K
11:40 5.43 5.44 5.43 5.43 403.3K
11:41 5.43 5.44 5.43 5.43 85.8K
11:42 5.43 5.44 5.43 5.44 200.3K
11:43 5.44 5.44 5.42 5.42 222.1K
11:44 5.42 5.42 5.40 5.41 636.0K
11:45 5.41 5.43 5.41 5.42 548.3K
11:46 5.42 5.43 5.42 5.42 697.0K
11:47 5.42 5.42 5.41 5.42 40.1K
11:48 5.42 5.42 5.40 5.41 886.3K
11:49 5.40 5.41 5.40 5.40 226.3K
11:50 5.41 5.42 5.40 5.42 413.7K
11:51 5.42 5.42 5.40 5.41 434.1K
11:52 5.41 5.41 5.39 5.40 578.2K
11:53 5.40 5.42 5.40 5.42 242.7K
11:54 5.41 5.41 5.39 5.40 360.1K
11:55 5.40 5.41 5.40 5.40 584.9K
11:56 5.40 5.40 5.39 5.40 288.4K
11:57 5.40 5.40 5.38 5.39 777.7K
11:58 5.40 5.41 5.39 5.41 377.8K
11:59 5.41 5.42 5.40 5.41 751.5K
12:00 5.41 5.43 5.41 5.42 693.6K
12:01 5.42 5.42 5.41 5.41 277.0K
12:02 5.41 5.41 5.40 5.41 487.7K
12:03 5.41 5.42 5.40 5.41 503.3K
12:04 5.41 5.41 5.40 5.40 153.3K
12:05 5.40 5.41 5.40 5.41 261.6K
12:06 5.40 5.40 5.39 5.39 350.6K
12:07 5.39 5.40 5.39 5.40 507.9K
12:08 5.40 5.40 5.39 5.40 348.0K
12:09 5.40 5.41 5.40 5.41 97.9K
12:10 5.41 5.41 5.40 5.41 45.3K
12:11 5.41 5.41 5.40 5.41 86.3K
12:12 5.40 5.41 5.40 5.40 208.5K
12:13 5.40 5.40 5.39 5.39 442.0K
12:14 5.40 5.40 5.39 5.39 66.7K
12:15 5.39 5.40 5.38 5.38 195.3K
12:16 5.38 5.39 5.38 5.39 229.0K
12:17 5.38 5.40 5.38 5.38 707.6K
12:18 5.39 5.39 5.38 5.39 269.3K
12:19 5.39 5.39 5.37 5.38 474.2K
12:20 5.37 5.38 5.36 5.36 280.7K
12:21 5.37 5.37 5.35 5.35 669.9K
12:22 5.36 5.37 5.35 5.36 1,004.8K
12:23 5.36 5.37 5.35 5.37 808.1K
12:24 5.37 5.37 5.35 5.36 405.8K
12:25 5.35 5.35 5.34 5.35 395.3K
12:26 5.35 5.36 5.35 5.35 544.0K
12:27 5.35 5.36 5.35 5.36 425.2K
12:28 5.36 5.37 5.36 5.37 360.3K
12:29 5.36 5.37 5.36 5.37 170.9K
12:30 5.36 5.37 5.36 5.36 215.6K
12:31 5.35 5.37 5.35 5.36 852.9K
12:32 5.36 5.37 5.35 5.36 500.1K
12:33 5.37 5.38 5.36 5.37 311.3K
12:34 5.37 5.38 5.37 5.37 326.0K
12:35 5.37 5.38 5.36 5.37 547.0K
12:36 5.37 5.37 5.36 5.37 195.8K
12:37 5.37 5.37 5.35 5.35 215.9K
12:38 5.35 5.36 5.35 5.36 55.3K
12:39 5.36 5.36 5.35 5.36 109.8K
12:40 5.35 5.36 5.35 5.35 87.5K
12:41 5.35 5.35 5.33 5.34 323.3K
12:42 5.34 5.34 5.33 5.34 198.9K
12:43 5.34 5.34 5.33 5.34 73.2K
12:44 5.34 5.34 5.33 5.34 225.4K
12:45 5.34 5.34 5.33 5.34 155.4K
12:46 5.34 5.34 5.32 5.32 277.4K
12:47 5.33 5.33 5.32 5.33 121.0K
12:48 5.33 5.34 5.32 5.33 512.3K
12:49 5.33 5.34 5.32 5.33 517.3K
12:50 5.33 5.34 5.32 5.32 362.8K
12:51 5.33 5.33 5.32 5.32 47.1K
12:52 5.33 5.33 5.31 5.32 411.4K
12:53 5.32 5.33 5.32 5.33 317.3K
12:54 5.33 5.33 5.32 5.33 183.6K
12:55 5.32 5.32 5.31 5.32 254.9K
12:56 5.32 5.33 5.31 5.32 690.1K
12:57 5.32 5.32 5.31 5.31 117.3K
12:58 5.31 5.32 5.31 5.32 102.1K
12:59 5.31 5.32 5.31 5.32 82.1K
13:00 5.32 5.32 5.31 5.31 54.6K
13:01 5.32 5.33 5.32 5.33 324.2K
13:02 5.33 5.33 5.31 5.31 387.1K
13:03 5.32 5.33 5.31 5.33 272.8K
13:04 5.33 5.33 5.32 5.32 197.8K
13:05 5.31 5.32 5.31 5.31 550.5K
13:06 5.32 5.32 5.31 5.31 203.0K
13:07 5.31 5.33 5.31 5.33 218.3K
13:08 5.33 5.33 5.31 5.32 503.8K
13:09 5.32 5.32 5.31 5.32 33.9K
13:10 5.32 5.32 5.30 5.31 637.4K
13:11 5.31 5.31 5.30 5.31 575.4K
13:12 5.31 5.31 5.30 5.31 64.7K
13:13 5.31 5.31 5.30 5.30 129.0K
13:14 5.31 5.31 5.30 5.30 273.0K
13:15 5.30 5.32 5.30 5.31 1,033.2K
13:16 5.31 5.31 5.31 5.31 306.3K
13:17 5.31 5.31 5.30 5.31 194.9K
13:18 5.30 5.31 5.30 5.31 38.8K
13:19 5.31 5.31 5.30 5.31 96.5K
13:20 5.31 5.32 5.31 5.32 488.3K
13:21 5.31 5.32 5.31 5.31 53.0K
13:22 5.32 5.32 5.30 5.31 261.1K
13:23 5.31 5.31 5.30 5.30 60.6K
13:24 5.30 5.31 5.30 5.31 52.6K
13:25 5.30 5.31 5.30 5.31 200.2K
13:26 5.30 5.31 5.30 5.30 246.4K
13:27 5.31 5.31 5.30 5.30 199.2K
13:28 5.30 5.31 5.29 5.30 1,520.4K
13:29 5.31 5.31 5.30 5.31 391.4K
13:30 5.31 5.31 5.30 5.31 270.0K
13:31 5.30 5.31 5.30 5.31 336.9K
13:32 5.31 5.31 5.30 5.31 742.8K
13:33 5.31 5.31 5.30 5.31 238.9K
13:34 5.30 5.31 5.30 5.30 188.2K
13:35 5.30 5.31 5.30 5.30 24.9K
13:36 5.30 5.31 5.30 5.30 37.9K
13:37 5.30 5.31 5.30 5.30 141.8K
13:38 5.31 5.31 5.30 5.31 382.6K
13:39 5.31 5.31 5.30 5.31 275.4K
13:40 5.31 5.31 5.30 5.31 102.0K
13:41 5.31 5.32 5.31 5.32 142.7K
13:42 5.32 5.32 5.31 5.32 47.3K
13:43 5.32 5.32 5.30 5.31 487.8K
13:44 5.31 5.31 5.31 5.31 23.0K
13:45 5.31 5.31 5.31 5.31 54.6K
13:46 5.31 5.32 5.31 5.32 505.6K
13:47 5.31 5.32 5.31 5.32 34.1K
13:48 5.32 5.32 5.31 5.31 128.2K
13:49 5.31 5.32 5.30 5.30 376.3K
13:50 5.30 5.32 5.30 5.31 390.4K
13:51 5.31 5.32 5.31 5.32 41.1K
13:52 5.32 5.32 5.31 5.32 40.6K
13:53 5.32 5.32 5.31 5.32 64.8K
13:54 5.32 5.33 5.32 5.32 206.5K
13:55 5.32 5.34 5.32 5.34 297.8K
13:56 5.33 5.34 5.33 5.34 88.7K
13:57 5.34 5.34 5.32 5.33 312.5K
13:58 5.32 5.33 5.31 5.31 342.3K
13:59 5.32 5.32 5.31 5.31 25.9K
14:00 5.32 5.32 5.30 5.30 209.9K
14:01 5.31 5.31 5.29 5.30 338.7K
14:02 5.30 5.30 5.29 5.30 199.8K
14:03 5.30 5.30 5.29 5.29 55.1K
14:04 5.30 5.30 5.29 5.30 141.8K
14:05 5.29 5.32 5.29 5.32 540.6K
14:06 5.32 5.32 5.31 5.32 153.9K
14:07 5.31 5.32 5.31 5.32 142.3K
14:08 5.32 5.32 5.31 5.32 41.6K
14:09 5.32 5.32 5.32 5.32 302.9K
14:10 5.32 5.33 5.32 5.33 49.4K
14:11 5.33 5.34 5.33 5.33 177.6K
14:12 5.34 5.34 5.32 5.32 704.8K
14:13 5.32 5.32 5.31 5.32 78.9K
14:14 5.32 5.32 5.31 5.32 23.5K
14:15 5.31 5.31 5.30 5.31 112.1K
14:16 5.30 5.31 5.30 5.31 19.9K
14:17 5.31 5.31 5.29 5.30 121.4K
14:18 5.30 5.31 5.29 5.30 626.5K
14:19 5.30 5.31 5.30 5.31 19.5K
14:20 5.30 5.31 5.30 5.31 33.6K
14:21 5.31 5.31 5.30 5.30 93.7K
14:22 5.30 5.31 5.30 5.31 43.7K
14:23 5.30 5.30 5.29 5.29 280.9K
14:24 5.30 5.30 5.29 5.29 24.6K
14:25 5.29 5.30 5.28 5.29 564.0K
14:26 5.29 5.29 5.28 5.29 60.2K
14:27 5.28 5.30 5.28 5.29 457.5K
14:28 5.30 5.30 5.29 5.30 144.8K
14:29 5.30 5.30 5.29 5.30 93.1K
14:30 5.29 5.30 5.29 5.29 539.3K
14:31 5.29 5.30 5.29 5.30 303.7K
14:32 5.30 5.30 5.29 5.30 70.5K
14:33 5.30 5.31 5.29 5.30 458.5K
14:34 5.30 5.31 5.30 5.31 449.1K
14:35 5.31 5.32 5.30 5.32 291.8K
14:36 5.31 5.32 5.31 5.31 264.5K
14:37 5.31 5.32 5.31 5.31 43.4K
14:38 5.32 5.32 5.31 5.32 25.7K
14:39 5.32 5.32 5.32 5.32 51.1K
14:40 5.31 5.32 5.31 5.31 89.9K
14:41 5.32 5.32 5.31 5.31 91.6K
14:42 5.31 5.32 5.31 5.32 82.9K
14:43 5.32 5.32 5.30 5.31 675.2K
14:44 5.31 5.32 5.31 5.32 223.6K
14:45 5.32 5.33 5.31 5.31 670.4K
14:46 5.32 5.33 5.32 5.32 441.5K
14:47 5.33 5.33 5.31 5.32 353.4K
14:48 5.31 5.32 5.31 5.31 249.8K
14:49 5.31 5.32 5.31 5.32 93.2K
14:50 5.32 5.33 5.32 5.33 482.6K
14:51 5.33 5.33 5.32 5.33 64.1K
14:52 5.33 5.34 5.33 5.33 715.5K
14:53 5.33 5.33 5.32 5.33 531.6K
14:54 5.33 5.34 5.33 5.34 48.7K
14:55 5.34 5.34 5.33 5.33 308.0K
14:56 5.33 5.34 5.32 5.33 349.8K
14:57 5.33 5.33 5.32 5.33 242.1K
14:58 5.32 5.33 5.32 5.32 50.7K
14:59 5.32 5.33 5.32 5.32 175.1K
15:00 5.32 5.33 5.32 5.32 334.9K
15:01 5.32 5.33 5.32 5.33 215.9K
15:02 5.32 5.33 5.32 5.32 120.1K
15:03 5.32 5.33 5.32 5.32 157.3K
15:04 5.32 5.32 5.31 5.32 408.0K
15:05 5.32 5.33 5.31 5.32 455.2K
15:06 5.32 5.33 5.32 5.32 407.8K
15:07 5.33 5.34 5.33 5.33 727.6K
15:08 5.33 5.33 5.32 5.32 26.0K
15:09 5.33 5.33 5.32 5.33 95.6K
15:10 5.33 5.33 5.32 5.32 161.1K
15:11 5.33 5.33 5.32 5.33 18.3K
15:12 5.33 5.33 5.32 5.33 25.5K
15:13 5.33 5.33 5.32 5.33 98.1K
15:14 5.33 5.33 5.32 5.32 11.3K
15:15 5.33 5.34 5.32 5.32 1,098.9K
15:16 5.33 5.33 5.32 5.32 80.6K
15:17 5.33 5.33 5.31 5.32 265.9K
15:18 5.32 5.32 5.31 5.31 74.5K
15:19 5.32 5.32 5.31 5.31 174.2K
15:20 5.31 5.32 5.31 5.31 261.2K
15:21 5.31 5.32 5.31 5.32 143.0K
15:22 5.32 5.32 5.31 5.32 58.6K
15:23 5.32 5.32 5.31 5.31 287.9K
15:24 5.31 5.31 5.30 5.31 511.5K
15:25 5.31 5.31 5.30 5.31 141.3K
15:26 5.31 5.31 5.30 5.31 170.1K
15:27 5.31 5.31 5.30 5.31 408.0K
15:28 5.31 5.31 5.30 5.30 276.9K
15:29 5.31 5.32 5.30 5.32 412.2K
15:30 5.32 5.33 5.31 5.32 379.1K
15:31 5.32 5.33 5.32 5.33 186.5K
15:32 5.32 5.33 5.32 5.32 832.6K
15:33 5.32 5.33 5.32 5.32 408.7K
15:34 5.32 5.33 5.32 5.33 61.9K
15:35 5.33 5.33 5.32 5.33 43.7K
15:36 5.33 5.33 5.32 5.33 102.6K
15:37 5.33 5.33 5.32 5.33 326.0K
15:38 5.33 5.33 5.32 5.32 286.9K
15:39 5.32 5.33 5.32 5.33 79.2K
15:40 5.32 5.33 5.31 5.32 424.5K
15:41 5.32 5.32 5.31 5.32 90.0K
15:42 5.31 5.32 5.31 5.32 121.8K
15:43 5.32 5.32 5.31 5.32 273.3K
15:44 5.32 5.33 5.31 5.33 486.9K
15:45 5.33 5.33 5.32 5.32 711.1K
15:46 5.32 5.33 5.31 5.33 507.1K
15:47 5.32 5.33 5.32 5.32 149.0K
15:48 5.33 5.33 5.31 5.32 641.3K
15:49 5.32 5.32 5.31 5.31 151.4K
15:50 5.31 5.33 5.30 5.33 1,259.5K
15:51 5.33 5.33 5.32 5.32 276.0K
15:52 5.33 5.33 5.32 5.33 225.6K
15:53 5.33 5.33 5.32 5.33 366.5K
15:54 5.33 5.33 5.31 5.31 729.4K
15:55 5.31 5.32 5.31 5.32 509.2K
15:56 5.32 5.33 5.31 5.33 577.8K
15:57 5.32 5.32 5.30 5.30 603.3K
15:58 5.31 5.31 5.30 5.31 282.3K
15:59 5.30 5.31 5.30 5.31 1,360.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 5.34 5.50 5.28 5.31 166.4M
2025-09-25 5.56 5.73 5.30 5.34 224.0M
2025-09-24 5.31 5.50 5.25 5.28 175.3M
2025-09-23 5.21 5.37 5.11 5.26 157.5M
2025-09-22 5.51 5.52 5.25 5.28 161.7M
2025-09-19 5.46 5.69 5.46 5.53 119.3M
2025-09-18 5.62 5.69 5.35 5.44 243.6M
2025-09-17 6.12 6.34 5.92 6.06 195.0M
2025-09-16 6.11 6.21 6.03 6.04 120.6M
2025-09-15 6.36 6.41 6.16 6.16 115.9M
2025-09-12 6.31 6.43 6.26 6.31 95.3M
2025-09-11 6.37 6.39 6.25 6.35 143.3M
2025-09-10 6.51 6.61 6.42 6.47 162.5M
2025-09-09 6.85 6.99 6.78 6.83 108.6M
2025-09-08 6.89 6.96 6.76 6.85 123.8M
2025-09-05 6.91 7.26 6.87 7.00 190.3M
2025-09-04 7.61 7.75 7.21 7.22 132.7M
2025-09-03 7.33 7.70 7.32 7.47 129.5M
2025-09-02 7.70 7.78 7.35 7.35 173.3M
2025-08-29 6.85 7.23 6.85 7.14 151.3M
2025-08-28 6.59 6.70 6.43 6.57 136.0M
2025-08-27 6.78 6.86 6.63 6.65 108.3M
2025-08-26 6.80 6.81 6.63 6.70 92.9M
2025-08-25 6.87 6.99 6.79 6.86 87.4M
2025-08-22 7.39 7.46 6.58 6.81 229.1M
2025-08-21 7.45 7.57 7.28 7.44 147.9M
2025-08-20 7.23 7.90 7.23 7.32 220.9M
2025-08-19 6.86 7.23 6.78 7.17 160.6M
2025-08-18 6.97 7.00 6.84 6.85 114.0M
2025-08-15 6.61 6.98 6.61 6.91 163.0M
2025-08-14 6.75 6.79 6.40 6.46 170.1M
2025-08-13 6.63 6.72 6.47 6.48 163.0M
2025-08-12 7.33 7.48 6.77 6.77 211.5M
2025-08-11 7.38 7.55 7.13 7.49 149.5M
2025-08-08 7.65 7.72 7.43 7.46 135.6M
2025-08-07 7.52 7.84 7.40 7.66 199.1M
2025-08-06 8.08 8.36 7.98 8.03 167.9M
2025-08-05 7.58 8.13 7.50 7.85 199.5M
2025-08-04 7.84 7.96 7.65 7.69 133.4M
2025-08-01 8.16 8.49 7.78 8.01 277.5M
2025-07-31 7.30 7.93 7.28 7.72 201.8M
2025-07-30 7.02 7.24 6.92 7.06 195.9M
2025-07-29 7.11 7.35 6.91 7.20 207.7M
2025-07-28 7.41 7.42 7.21 7.23 139.3M
2025-07-25 7.77 7.87 7.62 7.65 111.7M
2025-07-24 7.62 7.83 7.58 7.63 166.5M
2025-07-23 7.61 7.85 7.54 7.56 200.2M
2025-07-22 7.23 7.68 7.18 7.43 296.0M
2025-07-21 7.10 7.13 6.86 7.13 203.3M
2025-07-18 7.06 7.32 7.01 7.16 200.2M
2025-07-17 7.26 7.40 7.11 7.15 189.6M
2025-07-16 7.35 7.80 7.22 7.22 236.7M
2025-07-15 6.96 7.19 6.85 7.18 260.8M
2025-07-14 7.35 7.70 7.31 7.38 217.7M
2025-07-11 7.28 7.37 7.11 7.18 213.3M
2025-07-10 7.15 7.35 7.06 7.14 218.5M
2025-07-09 7.36 7.57 7.14 7.36 237.1M
2025-07-08 7.67 7.75 7.23 7.44 239.6M
2025-07-07 7.66 7.97 7.57 7.87 240.8M
2025-07-03 7.47 7.52 7.38 7.45 134.6M
2025-07-02 8.07 8.08 7.45 7.55 260.9M
2025-07-01 8.10 8.37 7.86 8.00 224.2M
2025-06-30 7.76 8.01 7.75 7.89 133.4M
2025-06-27 7.83 8.13 7.65 7.88 183.1M
2025-06-26 7.86 8.05 7.79 7.87 114.9M
2025-06-25 8.10 8.29 8.03 8.04 120.1M
2025-06-24 8.83 8.84 8.22 8.26 180.3M
2025-06-23 9.56 9.97 9.20 9.37 145.4M
2025-06-20 9.10 9.91 9.06 9.54 133.7M
2025-06-18 9.32 9.54 9.02 9.35 122.9M
2025-06-17 9.39 9.48 8.98 9.44 130.4M
2025-06-16 9.80 9.82 9.10 9.23 150.6M
2025-06-13 10.08 10.29 9.75 10.17 139.6M
2025-06-12 9.69 9.73 9.31 9.45 95.9M
2025-06-11 9.18 9.77 9.09 9.50 128.5M
2025-06-10 9.94 9.98 9.29 9.40 130.8M
2025-06-09 10.50 10.53 9.75 10.03 141.6M
2025-06-06 10.69 10.82 10.37 10.81 91.6M
2025-06-05 10.62 11.24 10.35 10.99 166.5M
2025-06-04 11.11 11.40 10.75 10.87 127.3M
2025-06-03 12.37 12.61 11.29 11.35 126.8M
2025-06-02 13.05 13.07 12.22 12.37 99.4M
2025-05-30 12.43 13.63 12.43 12.96 143.7M
2025-05-29 11.51 12.45 11.48 12.21 122.3M
2025-05-28 12.07 12.44 11.97 12.34 87.8M
2025-05-27 12.65 12.97 11.98 12.14 108.1M
2025-05-23 13.93 14.01 13.30 13.49 132.1M
2025-05-22 12.54 12.92 12.21 12.89 106.7M
2025-05-21 12.19 12.76 11.48 12.54 146.4M
2025-05-20 12.14 12.24 11.86 11.88 74.5M
2025-05-19 12.38 12.43 11.73 11.82 102.7M
2025-05-16 11.48 12.01 11.48 11.60 77.7M
2025-05-15 11.65 11.94 11.29 11.55 111.4M
2025-05-14 11.25 11.59 11.02 11.34 104.4M
2025-05-13 12.40 12.45 11.30 11.49 134.8M
2025-05-12 12.85 13.29 12.19 12.54 158.9M
2025-05-09 15.88 16.43 15.57 16.00 56.7M
2025-05-08 16.30 16.89 15.67 16.50 84.3M
2025-05-07 17.99 18.50 16.85 17.03 65.1M
2025-05-06 18.30 18.63 17.51 17.95 70.4M
2025-05-05 17.53 17.60 16.92 17.38 44.5M
2025-05-02 17.66 17.73 16.48 17.03 94.4M
2025-05-01 18.28 19.03 17.84 18.95 57.4M
2025-04-30 20.74 21.15 18.75 18.86 84.4M
2025-04-29 19.41 19.70 18.70 19.32 56.2M
2025-04-28 18.90 19.94 18.31 18.72 63.5M
2025-04-25 19.74 19.90 18.21 18.58 72.0M
2025-04-24 21.23 21.75 19.00 19.08 108.5M
2025-04-23 22.16 23.48 21.30 23.10 89.5M
2025-04-22 26.88 27.19 25.42 26.09 44.6M
2025-04-21 27.80 29.28 27.53 27.66 38.0M
2025-04-17 25.32 27.10 25.28 26.28 51.3M
2025-04-16 26.29 28.07 24.95 25.81 71.8M
2025-04-15 23.10 23.50 22.15 23.09 47.0M
2025-04-14 21.85 24.53 21.79 23.43 68.9M
2025-04-11 26.30 27.49 23.51 23.86 99.3M
2025-04-10 23.57 27.64 23.17 25.45 133.6M
2025-04-09 45.97 47.20 19.00 20.70 169.5M
2025-04-08 37.40 50.17 35.50 47.02 80.9M
2025-04-07 50.19 53.43 34.21 42.35 134.4M
2025-04-04 41.28 47.40 40.04 45.52 100.9M
2025-04-03 32.84 37.28 32.18 36.81 51.0M
2025-04-02 30.36 30.63 27.28 28.36 40.1M
2025-04-01 29.40 31.05 28.91 28.96 36.4M
2025-03-31 30.57 31.80 28.94 28.99 38.5M
2025-03-28 26.90 29.28 26.51 28.79 35.9M
2025-03-27 25.77 26.80 25.40 26.28 37.5M
2025-03-26 23.20 25.55 22.98 24.86 36.9M
2025-03-25 22.64 23.13 22.41 22.88 18.9M
2025-03-24 23.32 23.48 22.21 22.75 33.8M
2025-03-21 25.47 26.04 24.66 24.91 26.2M
2025-03-20 24.48 24.53 23.38 24.07 30.1M
2025-03-19 24.19 24.71 22.40 23.55 34.2M
2025-03-18 23.87 24.58 23.61 23.94 27.7M
2025-03-17 24.72 24.75 22.57 23.22 33.2M
2025-03-14 25.50 25.59 24.20 24.40 35.2M
2025-03-13 26.45 27.66 25.22 26.81 31.6M
2025-03-12 26.30 27.28 25.33 26.44 36.3M
2025-03-11 27.14 29.46 26.43 28.19 54.9M
2025-03-10 25.70 28.25 25.16 27.17 51.9M
2025-03-07 25.90 26.86 23.64 23.90 51.9M
2025-03-06 25.69 26.43 24.28 26.12 56.3M
2025-03-05 24.18 25.51 23.06 23.28 55.9M
2025-03-04 25.34 26.98 22.83 24.87 67.5M
2025-03-03 21.85 25.92 21.85 25.26 66.2M
2025-02-28 23.92 24.76 22.31 22.86 55.6M
2025-02-27 20.08 24.06 19.98 24.02 63.0M
2025-02-26 20.66 21.11 19.84 20.37 40.4M
2025-02-25 20.31 21.70 20.10 21.48 57.9M
2025-02-24 18.66 20.30 18.59 20.18 57.5M
2025-02-21 17.15 19.11 17.15 18.89 52.4M
2025-02-20 17.10 17.83 16.78 17.31 39.0M
2025-02-19 18.19 18.46 17.16 17.44 46.6M
2025-02-18 18.83 19.18 18.15 18.32 33.4M
2025-02-14 19.37 19.59 19.10 19.29 24.9M
2025-02-13 20.05 20.10 19.26 19.28 37.6M
2025-02-12 21.00 21.18 20.01 20.03 39.1M
2025-02-11 20.62 20.65 19.74 20.10 32.6M
2025-02-10 20.43 20.51 19.98 20.13 29.3M
2025-02-07 19.86 21.34 19.54 20.91 51.4M
2025-02-06 20.33 20.65 19.89 20.00 26.1M
2025-02-05 21.25 21.70 19.76 19.87 32.9M
2025-02-04 21.91 22.04 20.82 21.10 32.3M
2025-02-03 22.25 22.67 21.00 21.67 57.0M
2025-01-31 20.12 20.83 18.92 20.61 67.5M
2025-01-30 20.94 21.36 20.06 20.46 42.6M
2025-01-29 21.39 22.46 21.21 21.78 37.1M
2025-01-28 22.00 23.46 21.61 22.00 55.8M
2025-01-27 20.84 22.99 20.65 22.22 117.0M
2025-01-24 17.01 18.27 17.00 18.09 41.4M
2025-01-23 17.70 17.91 17.00 17.00 41.5M
2025-01-22 17.14 17.26 16.35 16.90 51.9M
2025-01-21 17.82 18.31 17.17 17.65 46.5M
2025-01-17 18.60 18.98 18.17 18.33 53.9M
2025-01-16 18.98 19.93 18.80 19.93 46.8M
2025-01-15 20.21 20.47 19.61 19.99 39.8M
2025-01-14 21.08 22.10 20.71 21.29 32.2M
2025-01-13 22.70 22.80 21.55 21.59 39.0M
2025-01-10 20.75 21.83 20.73 21.45 51.7M
2025-01-08 19.65 20.62 19.48 19.96 48.7M
2025-01-07 18.00 19.70 17.93 19.36 55.6M
2025-01-06 19.05 19.08 17.85 18.63 61.1M
2025-01-03 21.65 21.77 20.22 20.41 39.9M
2025-01-02 21.77 22.69 21.03 22.12 40.3M