106.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.19 | 106.20 | 106.19 | 106.19 | 14.5K |
| 09:31 | 106.20 | 106.21 | 106.20 | 106.21 | 12.9K |
| 09:32 | 106.20 | 106.20 | 106.19 | 106.20 | 3.9K |
| 09:33 | 106.20 | 106.21 | 106.20 | 106.20 | 7.9K |
| 09:34 | 106.20 | 106.20 | 106.19 | 106.19 | 19.9K |
| 09:35 | 106.19 | 106.24 | 106.19 | 106.24 | 20.9K |
| 09:37 | 106.23 | 106.23 | 106.21 | 106.21 | 23.1K |
| 09:40 | 106.20 | 106.20 | 106.19 | 106.19 | 3.5K |
| 09:41 | 106.20 | 106.20 | 106.18 | 106.18 | 12.2K |
| 09:42 | 106.19 | 106.19 | 106.18 | 106.18 | 25.7K |
| 09:43 | 106.16 | 106.16 | 106.15 | 106.15 | 6.3K |
| 09:44 | 106.15 | 106.16 | 106.15 | 106.16 | 2.6K |
| 09:45 | 106.16 | 106.16 | 106.15 | 106.15 | 1.2K |
| 09:46 | 106.15 | 106.16 | 106.15 | 106.16 | 16.0K |
| 09:47 | 106.16 | 106.16 | 106.15 | 106.15 | 5.4K |
| 09:48 | 106.16 | 106.16 | 106.15 | 106.16 | 2.6K |
| 09:49 | 106.16 | 106.17 | 106.16 | 106.17 | 13.2K |
| 09:50 | 106.17 | 106.17 | 106.15 | 106.16 | 3.4K |
| 09:51 | 106.16 | 106.16 | 106.15 | 106.15 | 3.3K |
| 09:52 | 106.15 | 106.15 | 106.15 | 106.15 | 7.0K |
| 09:53 | 106.15 | 106.15 | 106.15 | 106.15 | 11.2K |
| 09:54 | 106.15 | 106.15 | 106.15 | 106.15 | 5.1K |
| 09:55 | 106.16 | 106.16 | 106.16 | 106.16 | 0.8K |
| 09:56 | 106.16 | 106.16 | 106.14 | 106.15 | 22.5K |
| 09:57 | 106.15 | 106.15 | 106.15 | 106.15 | 2.7K |
| 09:58 | 106.15 | 106.15 | 106.14 | 106.14 | 12.7K |
| 09:59 | 106.15 | 106.15 | 106.14 | 106.14 | 8.6K |
| 10:00 | 106.13 | 106.14 | 106.13 | 106.14 | 38.5K |
| 10:01 | 106.14 | 106.14 | 106.14 | 106.14 | 2.2K |
| 10:02 | 106.14 | 106.14 | 106.14 | 106.14 | 8.4K |
| 10:03 | 106.15 | 106.16 | 106.15 | 106.16 | 5.6K |
| 10:04 | 106.17 | 106.17 | 106.16 | 106.17 | 3.5K |
| 10:06 | 106.16 | 106.18 | 106.16 | 106.18 | 3.3K |
| 10:07 | 106.18 | 106.18 | 106.18 | 106.18 | 8.3K |
| 10:08 | 106.19 | 106.19 | 106.19 | 106.19 | 0.6K |
| 10:09 | 106.19 | 106.19 | 106.19 | 106.19 | 1.2K |
| 10:10 | 106.19 | 106.19 | 106.18 | 106.18 | 10.7K |
| 10:11 | 106.18 | 106.18 | 106.18 | 106.18 | 4.9K |
| 10:12 | 106.17 | 106.18 | 106.17 | 106.17 | 4.3K |
| 10:13 | 106.17 | 106.17 | 106.17 | 106.17 | 12.1K |
| 10:14 | 106.17 | 106.17 | 106.17 | 106.17 | 2.7K |
| 10:15 | 106.17 | 106.18 | 106.17 | 106.18 | 13.6K |
| 10:16 | 106.18 | 106.18 | 106.18 | 106.18 | 5.7K |
| 10:17 | 106.18 | 106.18 | 106.18 | 106.18 | 1.2K |
| 10:18 | 106.18 | 106.18 | 106.18 | 106.18 | 58.8K |
| 10:19 | 106.18 | 106.18 | 106.17 | 106.18 | 3.4K |
| 10:20 | 106.18 | 106.18 | 106.18 | 106.18 | 2.7K |
| 10:21 | 106.18 | 106.18 | 106.18 | 106.18 | 32.6K |
| 10:22 | 106.18 | 106.18 | 106.17 | 106.18 | 6.3K |
| 10:23 | 106.18 | 106.18 | 106.17 | 106.17 | 5.9K |
| 10:24 | 106.18 | 106.18 | 106.18 | 106.18 | 0.6K |
| 10:25 | 106.18 | 106.19 | 106.18 | 106.18 | 6.8K |
| 10:26 | 106.19 | 106.20 | 106.19 | 106.19 | 15.0K |
| 10:27 | 106.20 | 106.20 | 106.19 | 106.19 | 11.2K |
| 10:28 | 106.20 | 106.21 | 106.20 | 106.21 | 5.1K |
| 10:29 | 106.21 | 106.21 | 106.21 | 106.21 | 2.3K |
| 10:30 | 106.21 | 106.21 | 106.20 | 106.20 | 7.2K |
| 10:31 | 106.20 | 106.21 | 106.20 | 106.21 | 14.2K |
| 10:32 | 106.21 | 106.21 | 106.21 | 106.21 | 5.5K |
| 10:33 | 106.21 | 106.22 | 106.21 | 106.22 | 5.1K |
| 10:34 | 106.22 | 106.22 | 106.21 | 106.21 | 8.8K |
| 10:35 | 106.21 | 106.21 | 106.20 | 106.20 | 15.2K |
| 10:36 | 106.20 | 106.20 | 106.19 | 106.19 | 3.1K |
| 10:37 | 106.18 | 106.19 | 106.18 | 106.19 | 3.4K |
| 10:38 | 106.19 | 106.20 | 106.19 | 106.20 | 10.1K |
| 10:39 | 106.20 | 106.20 | 106.19 | 106.20 | 5.7K |
| 10:40 | 106.20 | 106.20 | 106.18 | 106.19 | 111.8K |
| 10:41 | 106.18 | 106.19 | 106.18 | 106.19 | 3.4K |
| 10:42 | 106.20 | 106.20 | 106.20 | 106.20 | 2.5K |
| 10:43 | 106.20 | 106.20 | 106.19 | 106.19 | 1.1K |
| 10:44 | 106.20 | 106.20 | 106.20 | 106.20 | 2.6K |
| 10:45 | 106.20 | 106.20 | 106.20 | 106.20 | 5.1K |
| 10:47 | 106.20 | 106.21 | 106.20 | 106.21 | 2.3K |
| 10:48 | 106.21 | 106.21 | 106.20 | 106.20 | 1.7K |
| 10:49 | 106.21 | 106.21 | 106.20 | 106.21 | 7.3K |
| 10:50 | 106.21 | 106.21 | 106.20 | 106.20 | 11.4K |
| 10:51 | 106.21 | 106.21 | 106.21 | 106.21 | 1.3K |
| 10:52 | 106.21 | 106.21 | 106.21 | 106.21 | 4.2K |
| 10:53 | 106.21 | 106.22 | 106.21 | 106.22 | 4.0K |
| 10:54 | 106.22 | 106.22 | 106.22 | 106.22 | 0.8K |
| 10:55 | 106.22 | 106.22 | 106.22 | 106.22 | 3.2K |
| 10:56 | 106.23 | 106.23 | 106.22 | 106.23 | 2.5K |
| 10:57 | 106.22 | 106.22 | 106.22 | 106.22 | 0.9K |
| 10:58 | 106.22 | 106.23 | 106.22 | 106.22 | 5.2K |
| 10:59 | 106.22 | 106.22 | 106.21 | 106.21 | 4.6K |
| 11:00 | 106.21 | 106.21 | 106.20 | 106.21 | 30.7K |
| 11:01 | 106.21 | 106.21 | 106.21 | 106.21 | 0.6K |
| 11:02 | 106.21 | 106.21 | 106.20 | 106.20 | 3.4K |
| 11:03 | 106.20 | 106.20 | 106.20 | 106.20 | 23.9K |
| 11:04 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 11:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.7K |
| 11:06 | 106.20 | 106.20 | 106.20 | 106.20 | 3.0K |
| 11:07 | 106.20 | 106.20 | 106.20 | 106.20 | 1.6K |
| 11:08 | 106.20 | 106.21 | 106.20 | 106.20 | 7.7K |
| 11:09 | 106.21 | 106.21 | 106.19 | 106.20 | 6.0K |
| 11:10 | 106.20 | 106.20 | 106.19 | 106.19 | 3.0K |
| 11:11 | 106.19 | 106.19 | 106.19 | 106.19 | 1.1K |
| 11:12 | 106.19 | 106.19 | 106.18 | 106.18 | 2.0K |
| 11:15 | 106.19 | 106.20 | 106.19 | 106.20 | 9.4K |
| 11:16 | 106.20 | 106.20 | 106.19 | 106.19 | 3.4K |
| 11:17 | 106.19 | 106.19 | 106.19 | 106.19 | 3.1K |
| 11:18 | 106.19 | 106.20 | 106.19 | 106.20 | 3.7K |
| 11:19 | 106.20 | 106.20 | 106.20 | 106.20 | 4.1K |
| 11:20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.1K |
| 11:21 | 106.20 | 106.20 | 106.20 | 106.20 | 2.7K |
| 11:22 | 106.20 | 106.20 | 106.19 | 106.19 | 4.9K |
| 11:23 | 106.18 | 106.19 | 106.18 | 106.18 | 0.7K |
| 11:24 | 106.19 | 106.19 | 106.17 | 106.17 | 9.2K |
| 11:25 | 106.17 | 106.18 | 106.17 | 106.18 | 2.7K |
| 11:26 | 106.18 | 106.18 | 106.17 | 106.17 | 5.9K |
| 11:27 | 106.17 | 106.17 | 106.16 | 106.16 | 3.4K |
| 11:28 | 106.17 | 106.17 | 106.16 | 106.17 | 14.5K |
| 11:29 | 106.17 | 106.17 | 106.16 | 106.16 | 0.7K |
| 11:30 | 106.16 | 106.17 | 106.16 | 106.17 | 1.7K |
| 11:31 | 106.16 | 106.16 | 106.15 | 106.15 | 7.1K |
| 11:32 | 106.15 | 106.16 | 106.15 | 106.16 | 0.4K |
| 11:34 | 106.16 | 106.16 | 106.16 | 106.16 | 2.3K |
| 11:35 | 106.17 | 106.17 | 106.17 | 106.17 | 8.9K |
| 11:36 | 106.16 | 106.18 | 106.16 | 106.18 | 4.6K |
| 11:38 | 106.17 | 106.18 | 106.17 | 106.18 | 4.9K |
| 11:39 | 106.18 | 106.18 | 106.18 | 106.18 | 2.0K |
| 11:40 | 106.19 | 106.19 | 106.17 | 106.17 | 9.5K |
| 11:41 | 106.19 | 106.19 | 106.19 | 106.19 | 0.8K |
| 11:42 | 106.18 | 106.18 | 106.18 | 106.18 | 0.3K |
| 11:43 | 106.19 | 106.19 | 106.18 | 106.18 | 9.4K |
| 11:44 | 106.19 | 106.19 | 106.19 | 106.19 | 0.3K |
| 11:45 | 106.19 | 106.19 | 106.19 | 106.19 | 2.0K |
| 11:46 | 106.19 | 106.20 | 106.19 | 106.20 | 5.0K |
| 11:47 | 106.21 | 106.21 | 106.21 | 106.21 | 1.7K |
| 11:48 | 106.21 | 106.21 | 106.21 | 106.21 | 0.2K |
| 11:49 | 106.21 | 106.21 | 106.20 | 106.21 | 2.1K |
| 11:50 | 106.21 | 106.21 | 106.21 | 106.21 | 13.5K |
| 11:51 | 106.20 | 106.20 | 106.19 | 106.19 | 62.8K |
| 11:52 | 106.18 | 106.19 | 106.18 | 106.19 | 7.4K |
| 11:53 | 106.19 | 106.19 | 106.19 | 106.19 | 9.2K |
| 11:54 | 106.19 | 106.20 | 106.19 | 106.19 | 3.9K |
| 11:55 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 11:56 | 106.20 | 106.20 | 106.19 | 106.19 | 0.9K |
| 11:57 | 106.19 | 106.20 | 106.19 | 106.20 | 2.1K |
| 11:58 | 106.20 | 106.20 | 106.19 | 106.19 | 5.7K |
| 11:59 | 106.20 | 106.20 | 106.19 | 106.19 | 117.1K |
| 12:00 | 106.20 | 106.20 | 106.20 | 106.20 | 9.6K |
| 12:01 | 106.20 | 106.20 | 106.20 | 106.20 | 13.8K |
| 12:02 | 106.20 | 106.20 | 106.19 | 106.19 | 0.8K |
| 12:03 | 106.20 | 106.21 | 106.20 | 106.21 | 4.7K |
| 12:04 | 106.21 | 106.22 | 106.21 | 106.21 | 109.6K |
| 12:05 | 106.22 | 106.22 | 106.21 | 106.21 | 1.9K |
| 12:06 | 106.22 | 106.23 | 106.22 | 106.23 | 4.8K |
| 12:08 | 106.23 | 106.23 | 106.23 | 106.23 | 1.5K |
| 12:09 | 106.23 | 106.23 | 106.23 | 106.23 | 0.9K |
| 12:10 | 106.22 | 106.22 | 106.22 | 106.22 | 2.0K |
| 12:11 | 106.22 | 106.23 | 106.22 | 106.23 | 1.7K |
| 12:12 | 106.23 | 106.24 | 106.23 | 106.24 | 2.2K |
| 12:14 | 106.24 | 106.24 | 106.24 | 106.24 | 1.7K |
| 12:15 | 106.24 | 106.24 | 106.24 | 106.24 | 3.7K |
| 12:16 | 106.24 | 106.24 | 106.22 | 106.22 | 3.3K |
| 12:17 | 106.23 | 106.23 | 106.22 | 106.23 | 6.0K |
| 12:18 | 106.22 | 106.23 | 106.22 | 106.23 | 12.7K |
| 12:19 | 106.23 | 106.23 | 106.23 | 106.23 | 2.6K |
| 12:20 | 106.23 | 106.23 | 106.23 | 106.23 | 1.2K |
| 12:21 | 106.23 | 106.23 | 106.22 | 106.22 | 4.1K |
| 12:22 | 106.24 | 106.25 | 106.24 | 106.25 | 8.4K |
| 12:23 | 106.24 | 106.24 | 106.24 | 106.24 | 0.2K |
| 12:25 | 106.25 | 106.25 | 106.25 | 106.25 | 1.2K |
| 12:26 | 106.25 | 106.25 | 106.25 | 106.25 | 1.8K |
| 12:27 | 106.24 | 106.24 | 106.24 | 106.24 | 5.6K |
| 12:28 | 106.25 | 106.25 | 106.25 | 106.25 | 1.9K |
| 12:29 | 106.24 | 106.25 | 106.24 | 106.25 | 0.9K |
| 12:30 | 106.24 | 106.25 | 106.24 | 106.25 | 4.2K |
| 12:31 | 106.25 | 106.25 | 106.25 | 106.25 | 3.2K |
| 12:32 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 12:33 | 106.25 | 106.25 | 106.25 | 106.25 | 2.1K |
| 12:34 | 106.24 | 106.24 | 106.24 | 106.23 | 9.8K |
| 12:35 | 106.24 | 106.24 | 106.22 | 106.22 | 2.2K |
| 12:36 | 106.23 | 106.23 | 106.23 | 106.23 | 1.3K |
| 12:37 | 106.23 | 106.23 | 106.22 | 106.22 | 1.0K |
| 12:38 | 106.23 | 106.23 | 106.23 | 106.23 | 13.7K |
| 12:39 | 106.23 | 106.23 | 106.22 | 106.23 | 3.5K |
| 12:40 | 106.23 | 106.25 | 106.23 | 106.25 | 9.7K |
| 12:41 | 106.25 | 106.25 | 106.23 | 106.23 | 5.8K |
| 12:42 | 106.23 | 106.24 | 106.23 | 106.24 | 4.4K |
| 12:43 | 106.23 | 106.23 | 106.23 | 106.23 | 4.7K |
| 12:44 | 106.24 | 106.24 | 106.23 | 106.23 | 2.1K |
| 12:45 | 106.24 | 106.24 | 106.23 | 106.23 | 2.0K |
| 12:46 | 106.24 | 106.24 | 106.24 | 106.24 | 0.6K |
| 12:47 | 106.24 | 106.24 | 106.24 | 106.24 | 4.5K |
| 12:48 | 106.24 | 106.24 | 106.24 | 106.24 | 1.1K |
| 12:49 | 106.24 | 106.24 | 106.24 | 106.24 | 3.7K |
| 12:50 | 106.24 | 106.24 | 106.24 | 106.24 | 5.3K |
| 12:51 | 106.24 | 106.24 | 106.24 | 106.24 | 0.7K |
| 12:52 | 106.24 | 106.24 | 106.24 | 106.24 | 1.4K |
| 12:54 | 106.23 | 106.23 | 106.23 | 106.23 | 0.4K |
| 12:55 | 106.24 | 106.25 | 106.24 | 106.25 | 6.9K |
| 12:56 | 106.25 | 106.26 | 106.25 | 106.26 | 6.7K |
| 12:57 | 106.26 | 106.26 | 106.26 | 106.26 | 0.7K |
| 12:58 | 106.26 | 106.26 | 106.26 | 106.26 | 6.8K |
| 12:59 | 106.26 | 106.26 | 106.25 | 106.25 | 8.1K |
| 13:00 | 106.26 | 106.26 | 106.26 | 106.26 | 7.4K |
| 13:01 | 106.27 | 106.27 | 106.27 | 106.27 | 0.1K |
| 13:02 | 106.26 | 106.26 | 106.25 | 106.25 | 7.8K |
| 13:03 | 106.25 | 106.25 | 106.25 | 106.25 | 4.6K |
| 13:04 | 106.24 | 106.24 | 106.24 | 106.24 | 64.0K |
| 13:05 | 106.24 | 106.26 | 106.24 | 106.26 | 2.8K |
| 13:06 | 106.25 | 106.25 | 106.24 | 106.24 | 2.6K |
| 13:07 | 106.24 | 106.24 | 106.24 | 106.24 | 3.3K |
| 13:09 | 106.25 | 106.25 | 106.25 | 106.25 | 5.3K |
| 13:10 | 106.25 | 106.25 | 106.25 | 106.25 | 1.1K |
| 13:11 | 106.24 | 106.25 | 106.24 | 106.25 | 3.6K |
| 13:12 | 106.25 | 106.25 | 106.25 | 106.25 | 18.6K |
| 13:13 | 106.23 | 106.23 | 106.23 | 106.23 | 41.0K |
| 13:14 | 106.22 | 106.22 | 106.21 | 106.21 | 57.9K |
| 13:15 | 106.21 | 106.21 | 106.21 | 106.21 | 5.2K |
| 13:16 | 106.21 | 106.22 | 106.21 | 106.22 | 3.5K |
| 13:17 | 106.22 | 106.22 | 106.22 | 106.22 | 1.1K |
| 13:18 | 106.22 | 106.22 | 106.22 | 106.22 | 3.0K |
| 13:22 | 106.22 | 106.22 | 106.20 | 106.20 | 10.3K |
| 13:23 | 106.20 | 106.20 | 106.20 | 106.20 | 4.8K |
| 13:24 | 106.20 | 106.20 | 106.20 | 106.19 | 4.7K |
| 13:25 | 106.20 | 106.20 | 106.19 | 106.20 | 6.0K |
| 13:26 | 106.19 | 106.19 | 106.19 | 106.19 | 1.5K |
| 13:29 | 106.19 | 106.20 | 106.19 | 106.19 | 1.5K |
| 13:31 | 106.20 | 106.21 | 106.20 | 106.20 | 20.8K |
| 13:32 | 106.19 | 106.20 | 106.19 | 106.20 | 13.4K |
| 13:33 | 106.20 | 106.20 | 106.20 | 106.20 | 5.6K |
| 13:35 | 106.19 | 106.19 | 106.19 | 106.19 | 0.5K |
| 13:36 | 106.19 | 106.19 | 106.18 | 106.18 | 3.1K |
| 13:37 | 106.17 | 106.17 | 106.17 | 106.17 | 0.6K |
| 13:38 | 106.17 | 106.18 | 106.17 | 106.18 | 0.7K |
| 13:39 | 106.17 | 106.17 | 106.17 | 106.17 | 0.3K |
| 13:40 | 106.17 | 106.17 | 106.17 | 106.17 | 0.7K |
| 13:41 | 106.17 | 106.17 | 106.17 | 106.17 | 0.4K |
| 13:42 | 106.17 | 106.17 | 106.17 | 106.17 | 0.5K |
| 13:43 | 106.17 | 106.17 | 106.17 | 106.17 | 0.2K |
| 13:44 | 106.18 | 106.18 | 106.17 | 106.17 | 5.6K |
| 13:45 | 106.17 | 106.17 | 106.16 | 106.17 | 1.9K |
| 13:46 | 106.17 | 106.17 | 106.17 | 106.17 | 0.4K |
| 13:48 | 106.17 | 106.17 | 106.17 | 106.17 | 6.5K |
| 13:49 | 106.17 | 106.17 | 106.17 | 106.17 | 4.1K |
| 13:51 | 106.17 | 106.17 | 106.17 | 106.17 | 1.2K |
| 13:52 | 106.17 | 106.17 | 106.17 | 106.17 | 0.5K |
| 13:53 | 106.18 | 106.18 | 106.18 | 106.18 | 6.4K |
| 13:54 | 106.18 | 106.18 | 106.18 | 106.18 | 1.4K |
| 13:55 | 106.18 | 106.18 | 106.17 | 106.17 | 2.6K |
| 13:56 | 106.17 | 106.18 | 106.17 | 106.18 | 2.7K |
| 13:57 | 106.17 | 106.18 | 106.17 | 106.18 | 24.3K |
| 13:58 | 106.18 | 106.19 | 106.18 | 106.18 | 10.6K |
| 14:00 | 106.18 | 106.18 | 106.18 | 106.18 | 2.7K |
| 14:01 | 106.19 | 106.19 | 106.19 | 106.19 | 1.2K |
| 14:02 | 106.19 | 106.19 | 106.19 | 106.19 | 3.1K |
| 14:03 | 106.19 | 106.19 | 106.19 | 106.19 | 8.2K |
| 14:05 | 106.21 | 106.21 | 106.21 | 106.21 | 1.8K |
| 14:06 | 106.21 | 106.21 | 106.21 | 106.21 | 0.3K |
| 14:07 | 106.21 | 106.22 | 106.17 | 106.18 | 70.0K |
| 14:08 | 106.18 | 106.19 | 106.18 | 106.19 | 1.6K |
| 14:09 | 106.19 | 106.19 | 106.18 | 106.19 | 18.5K |
| 14:10 | 106.19 | 106.19 | 106.19 | 106.19 | 7.8K |
| 14:11 | 106.19 | 106.19 | 106.17 | 106.17 | 73.3K |
| 14:12 | 106.17 | 106.17 | 106.17 | 106.17 | 6.3K |
| 14:13 | 106.17 | 106.17 | 106.17 | 106.17 | 8.1K |
| 14:14 | 106.17 | 106.18 | 106.17 | 106.18 | 1.5K |
| 14:15 | 106.18 | 106.18 | 106.18 | 106.18 | 6.0K |
| 14:17 | 106.19 | 106.19 | 106.19 | 106.19 | 0.3K |
| 14:18 | 106.20 | 106.20 | 106.20 | 106.20 | 3.3K |
| 14:20 | 106.20 | 106.20 | 106.20 | 106.20 | 4.8K |
| 14:22 | 106.21 | 106.21 | 106.20 | 106.20 | 0.6K |
| 14:23 | 106.21 | 106.21 | 106.21 | 106.21 | 0.9K |
| 14:24 | 106.21 | 106.21 | 106.21 | 106.21 | 1.3K |
| 14:25 | 106.20 | 106.20 | 106.20 | 106.20 | 4.0K |
| 14:26 | 106.20 | 106.20 | 106.19 | 106.19 | 0.6K |
| 14:27 | 106.20 | 106.20 | 106.20 | 106.20 | 0.8K |
| 14:28 | 106.20 | 106.20 | 106.20 | 106.19 | 0.9K |
| 14:29 | 106.19 | 106.20 | 106.19 | 106.20 | 2.3K |
| 14:30 | 106.20 | 106.20 | 106.19 | 106.19 | 0.7K |
| 14:31 | 106.20 | 106.20 | 106.20 | 106.20 | 1.1K |
| 14:32 | 106.20 | 106.20 | 106.19 | 106.19 | 15.1K |
| 14:33 | 106.19 | 106.19 | 106.19 | 106.19 | 3.1K |
| 14:34 | 106.19 | 106.21 | 106.19 | 106.21 | 2.4K |
| 14:35 | 106.21 | 106.21 | 106.20 | 106.20 | 0.5K |
| 14:36 | 106.21 | 106.21 | 106.21 | 106.21 | 0.6K |
| 14:37 | 106.20 | 106.20 | 106.20 | 106.20 | 0.9K |
| 14:38 | 106.21 | 106.21 | 106.21 | 106.21 | 0.3K |
| 14:39 | 106.21 | 106.22 | 106.21 | 106.22 | 2.1K |
| 14:40 | 106.22 | 106.22 | 106.22 | 106.22 | 0.2K |
| 14:41 | 106.22 | 106.22 | 106.21 | 106.21 | 3.2K |
| 14:42 | 106.22 | 106.22 | 106.22 | 106.22 | 0.2K |
| 14:43 | 106.22 | 106.22 | 106.22 | 106.22 | 2.3K |
| 14:44 | 106.22 | 106.22 | 106.21 | 106.21 | 1.0K |
| 14:45 | 106.22 | 106.22 | 106.22 | 106.22 | 2.5K |
| 14:46 | 106.22 | 106.22 | 106.21 | 106.22 | 3.5K |
| 14:47 | 106.22 | 106.23 | 106.22 | 106.23 | 4.6K |
| 14:48 | 106.22 | 106.22 | 106.22 | 106.22 | 1.0K |
| 14:50 | 106.24 | 106.24 | 106.24 | 106.24 | 12.2K |
| 14:51 | 106.23 | 106.24 | 106.23 | 106.24 | 7.6K |
| 14:52 | 106.24 | 106.24 | 106.24 | 106.24 | 1.6K |
| 14:53 | 106.24 | 106.25 | 106.24 | 106.25 | 6.2K |
| 14:54 | 106.24 | 106.24 | 106.23 | 106.23 | 4.7K |
| 14:55 | 106.24 | 106.24 | 106.24 | 106.24 | 13.2K |
| 14:56 | 106.24 | 106.24 | 106.23 | 106.23 | 14.5K |
| 14:57 | 106.23 | 106.23 | 106.22 | 106.23 | 8.8K |
| 14:58 | 106.23 | 106.23 | 106.23 | 106.23 | 10.0K |
| 14:59 | 106.23 | 106.23 | 106.23 | 106.23 | 9.9K |
| 15:00 | 106.22 | 106.23 | 106.22 | 106.23 | 6.4K |
| 15:01 | 106.23 | 106.24 | 106.23 | 106.24 | 154.4K |
| 15:02 | 106.24 | 106.24 | 106.24 | 106.24 | 5.3K |
| 15:03 | 106.24 | 106.24 | 106.24 | 106.24 | 5.2K |
| 15:04 | 106.24 | 106.24 | 106.24 | 106.24 | 11.1K |
| 15:05 | 106.23 | 106.25 | 106.23 | 106.25 | 19.5K |
| 15:06 | 106.25 | 106.25 | 106.24 | 106.25 | 1.6K |
| 15:07 | 106.25 | 106.25 | 106.24 | 106.25 | 1.8K |
| 15:08 | 106.25 | 106.25 | 106.24 | 106.25 | 3.0K |
| 15:09 | 106.26 | 106.26 | 106.25 | 106.25 | 4.2K |
| 15:12 | 106.27 | 106.27 | 106.26 | 106.26 | 0.7K |
| 15:13 | 106.26 | 106.27 | 106.26 | 106.27 | 0.9K |
| 15:14 | 106.27 | 106.28 | 106.27 | 106.28 | 14.8K |
| 15:15 | 106.28 | 106.28 | 106.27 | 106.28 | 9.1K |
| 15:16 | 106.28 | 106.29 | 106.28 | 106.28 | 15.7K |
| 15:17 | 106.29 | 106.29 | 106.28 | 106.28 | 0.9K |
| 15:18 | 106.28 | 106.29 | 106.28 | 106.29 | 7.6K |
| 15:19 | 106.28 | 106.29 | 106.28 | 106.28 | 11.5K |
| 15:20 | 106.29 | 106.29 | 106.29 | 106.28 | 5.3K |
| 15:21 | 106.28 | 106.29 | 106.28 | 106.29 | 8.0K |
| 15:22 | 106.29 | 106.29 | 106.29 | 106.29 | 0.9K |
| 15:23 | 106.29 | 106.29 | 106.28 | 106.28 | 11.0K |
| 15:25 | 106.28 | 106.28 | 106.27 | 106.28 | 1.1K |
| 15:26 | 106.28 | 106.28 | 106.28 | 106.28 | 0.7K |
| 15:27 | 106.28 | 106.28 | 106.27 | 106.28 | 11.2K |
| 15:28 | 106.28 | 106.29 | 106.28 | 106.29 | 2.9K |
| 15:29 | 106.28 | 106.29 | 106.28 | 106.29 | 1.9K |
| 15:30 | 106.28 | 106.28 | 106.28 | 106.28 | 1.4K |
| 15:31 | 106.28 | 106.28 | 106.28 | 106.28 | 10.2K |
| 15:32 | 106.28 | 106.28 | 106.28 | 106.28 | 2.8K |
| 15:33 | 106.27 | 106.27 | 106.27 | 106.27 | 3.6K |
| 15:34 | 106.28 | 106.28 | 106.28 | 106.28 | 0.4K |
| 15:35 | 106.28 | 106.28 | 106.27 | 106.28 | 2.5K |
| 15:36 | 106.28 | 106.28 | 106.27 | 106.28 | 13.4K |
| 15:37 | 106.28 | 106.28 | 106.28 | 106.28 | 2.8K |
| 15:38 | 106.28 | 106.28 | 106.27 | 106.28 | 2.7K |
| 15:39 | 106.28 | 106.28 | 106.28 | 106.28 | 3.0K |
| 15:40 | 106.28 | 106.28 | 106.27 | 106.28 | 1.2K |
| 15:41 | 106.27 | 106.29 | 106.27 | 106.29 | 3.8K |
| 15:42 | 106.29 | 106.29 | 106.28 | 106.28 | 1.7K |
| 15:43 | 106.29 | 106.29 | 106.28 | 106.28 | 12.3K |
| 15:44 | 106.28 | 106.28 | 106.28 | 106.28 | 1.2K |
| 15:45 | 106.28 | 106.28 | 106.28 | 106.28 | 0.2K |
| 15:46 | 106.27 | 106.28 | 106.27 | 106.28 | 18.1K |
| 15:47 | 106.28 | 106.28 | 106.27 | 106.27 | 1.8K |
| 15:48 | 106.27 | 106.28 | 106.27 | 106.27 | 1.4K |
| 15:49 | 106.28 | 106.28 | 106.27 | 106.27 | 11.7K |
| 15:50 | 106.28 | 106.29 | 106.28 | 106.29 | 2.5K |
| 15:51 | 106.29 | 106.29 | 106.27 | 106.27 | 15.5K |
| 15:52 | 106.27 | 106.27 | 106.27 | 106.27 | 8.4K |
| 15:53 | 106.27 | 106.27 | 106.26 | 106.27 | 12.8K |
| 15:54 | 106.27 | 106.28 | 106.27 | 106.28 | 105.6K |
| 15:55 | 106.28 | 106.28 | 106.28 | 106.28 | 8.9K |
| 15:56 | 106.27 | 106.28 | 106.27 | 106.28 | 22.2K |
| 15:57 | 106.28 | 106.28 | 106.27 | 106.27 | 11.1K |
| 15:58 | 106.27 | 106.27 | 106.26 | 106.27 | 5.6K |
| 15:59 | 106.27 | 106.28 | 106.25 | 106.25 | 28.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 106.30 | 106.37 | 106.21 | 106.26 | 3.0M |
| 2025-09-25 | 106.19 | 106.29 | 106.12 | 106.25 | 2.9M |
| 2025-09-24 | 106.40 | 106.41 | 106.30 | 106.35 | 4.0M |
| 2025-09-23 | 106.53 | 106.56 | 106.40 | 106.43 | 3.4M |
| 2025-09-22 | 106.50 | 106.57 | 106.43 | 106.48 | 5.7M |
| 2025-09-19 | 106.50 | 106.57 | 106.38 | 106.47 | 3.8M |
| 2025-09-18 | 106.55 | 106.67 | 106.41 | 106.58 | 5.5M |
| 2025-09-17 | 106.72 | 107.07 | 106.63 | 106.66 | 7.1M |
| 2025-09-16 | 106.68 | 106.77 | 106.51 | 106.68 | 10.6M |
| 2025-09-15 | 106.58 | 106.68 | 106.53 | 106.63 | 4.7M |
| 2025-09-12 | 106.35 | 106.46 | 106.27 | 106.43 | 3.0M |
| 2025-09-11 | 106.27 | 106.50 | 106.26 | 106.48 | 4.0M |
| 2025-09-10 | 105.79 | 106.17 | 105.79 | 106.09 | 4.6M |
| 2025-09-09 | 105.76 | 106.08 | 105.55 | 105.67 | 8.1M |
| 2025-09-08 | 105.34 | 105.86 | 105.32 | 105.83 | 6.8M |
| 2025-09-05 | 105.00 | 105.25 | 104.97 | 105.25 | 5.9M |
| 2025-09-04 | 104.42 | 104.56 | 104.38 | 104.55 | 3.9M |
| 2025-09-03 | 104.00 | 104.30 | 103.99 | 104.23 | 3.0M |
| 2025-09-02 | 104.06 | 104.09 | 103.86 | 103.97 | 5.3M |
| 2025-08-29 | 104.43 | 104.53 | 104.42 | 104.46 | 2.8M |
| 2025-08-28 | 104.35 | 104.55 | 104.32 | 104.54 | 3.4M |
| 2025-08-27 | 104.19 | 104.46 | 104.17 | 104.44 | 6.2M |
| 2025-08-26 | 104.23 | 104.37 | 104.22 | 104.33 | 4.4M |
| 2025-08-25 | 104.13 | 104.30 | 104.13 | 104.25 | 5.4M |
| 2025-08-22 | 104.01 | 104.36 | 103.93 | 104.23 | 4.4M |
| 2025-08-21 | 103.98 | 104.06 | 103.83 | 103.91 | 6.8M |
| 2025-08-20 | 104.14 | 104.16 | 103.99 | 104.05 | 4.0M |
| 2025-08-19 | 104.11 | 104.15 | 104.03 | 104.10 | 3.8M |
| 2025-08-18 | 104.09 | 104.12 | 103.97 | 104.04 | 4.7M |
| 2025-08-15 | 104.08 | 104.09 | 104.00 | 104.06 | 4.2M |
| 2025-08-14 | 104.16 | 104.43 | 104.01 | 104.05 | 4.6M |
| 2025-08-13 | 104.25 | 104.32 | 104.20 | 104.22 | 2.9M |
| 2025-08-12 | 104.11 | 104.16 | 104.06 | 104.15 | 4.6M |
| 2025-08-11 | 104.17 | 104.23 | 104.08 | 104.15 | 3.5M |
| 2025-08-08 | 104.06 | 104.07 | 103.90 | 104.02 | 4.9M |
| 2025-08-07 | 104.16 | 104.19 | 104.04 | 104.08 | 5.3M |
| 2025-08-06 | 104.09 | 104.18 | 103.87 | 104.03 | 3.5M |
| 2025-08-05 | 104.11 | 104.23 | 104.05 | 104.18 | 4.7M |
| 2025-08-04 | 104.13 | 104.16 | 104.05 | 104.09 | 5.5M |
| 2025-08-01 | 103.98 | 104.17 | 103.94 | 104.11 | 7.1M |
| 2025-07-31 | 103.84 | 103.89 | 103.65 | 103.87 | 6.1M |
| 2025-07-30 | 103.74 | 103.86 | 103.58 | 103.63 | 4.9M |
| 2025-07-29 | 103.65 | 103.94 | 103.65 | 103.86 | 9.5M |
| 2025-07-28 | 103.57 | 103.64 | 103.50 | 103.63 | 6.7M |
| 2025-07-25 | 103.49 | 103.63 | 103.43 | 103.62 | 4.3M |
| 2025-07-24 | 103.44 | 103.55 | 103.34 | 103.49 | 6.1M |
| 2025-07-23 | 103.58 | 103.61 | 103.38 | 103.54 | 5.9M |
| 2025-07-22 | 103.57 | 103.68 | 103.55 | 103.62 | 4.8M |
| 2025-07-21 | 103.52 | 103.78 | 103.47 | 103.55 | 9.2M |
| 2025-07-18 | 103.33 | 103.33 | 103.14 | 103.24 | 6.7M |
| 2025-07-17 | 103.49 | 103.68 | 103.18 | 103.26 | 6.6M |
| 2025-07-16 | 103.71 | 103.73 | 103.40 | 103.41 | 9.4M |
| 2025-07-15 | 103.95 | 103.97 | 103.52 | 103.65 | 9.1M |
| 2025-07-14 | 103.94 | 104.04 | 103.75 | 103.83 | 6.1M |
| 2025-07-11 | 104.09 | 104.18 | 103.86 | 103.95 | 3.8M |
| 2025-07-10 | 104.23 | 104.33 | 104.19 | 104.26 | 3.3M |
| 2025-07-09 | 104.24 | 104.30 | 104.12 | 104.26 | 3.4M |
| 2025-07-08 | 104.20 | 104.25 | 104.08 | 104.13 | 3.6M |
| 2025-07-07 | 104.26 | 104.29 | 104.12 | 104.29 | 4.2M |
| 2025-07-03 | 104.24 | 104.35 | 104.20 | 104.27 | 2.4M |
| 2025-07-02 | 104.18 | 104.37 | 104.10 | 104.36 | 4.3M |
| 2025-07-01 | 104.19 | 104.36 | 104.17 | 104.29 | 5.7M |
| 2025-06-30 | 104.43 | 104.53 | 104.40 | 104.48 | 4.4M |
| 2025-06-27 | 104.29 | 104.43 | 104.10 | 104.32 | 5.3M |
| 2025-06-26 | 104.20 | 104.39 | 104.10 | 104.35 | 2.5M |
| 2025-06-25 | 104.21 | 104.23 | 104.09 | 104.19 | 4.7M |
| 2025-06-24 | 104.06 | 104.28 | 104.03 | 104.21 | 4.3M |
| 2025-06-23 | 104.02 | 104.22 | 103.99 | 104.08 | 4.7M |
| 2025-06-20 | 104.00 | 104.03 | 103.86 | 103.96 | 3.7M |
| 2025-06-18 | 104.11 | 104.21 | 103.89 | 103.97 | 4.2M |
| 2025-06-17 | 104.13 | 104.16 | 103.96 | 104.07 | 4.3M |
| 2025-06-16 | 103.97 | 104.06 | 103.87 | 103.96 | 5.9M |
| 2025-06-13 | 103.97 | 104.00 | 103.80 | 103.88 | 3.5M |
| 2025-06-12 | 103.89 | 104.13 | 103.87 | 104.10 | 4.5M |
| 2025-06-11 | 103.54 | 103.78 | 103.54 | 103.64 | 5.8M |
| 2025-06-10 | 103.64 | 103.66 | 103.41 | 103.44 | 4.0M |
| 2025-06-09 | 103.30 | 103.55 | 103.22 | 103.47 | 6.4M |
| 2025-06-06 | 103.41 | 103.43 | 103.18 | 103.20 | 4.8M |
| 2025-06-05 | 103.64 | 103.73 | 103.45 | 103.54 | 7.4M |
| 2025-06-04 | 103.62 | 103.74 | 103.51 | 103.55 | 6.7M |
| 2025-06-03 | 103.39 | 103.43 | 103.20 | 103.30 | 9.1M |
| 2025-06-02 | 103.57 | 103.60 | 103.22 | 103.28 | 10.9M |
| 2025-05-30 | 103.94 | 103.98 | 103.78 | 103.85 | 6.7M |
| 2025-05-29 | 103.85 | 104.11 | 103.83 | 103.99 | 3.7M |
| 2025-05-28 | 103.92 | 104.02 | 103.82 | 103.89 | 3.9M |
| 2025-05-27 | 103.89 | 104.12 | 103.85 | 104.07 | 5.9M |
| 2025-05-23 | 103.84 | 103.90 | 103.68 | 103.75 | 6.9M |
| 2025-05-22 | 103.60 | 103.89 | 103.43 | 103.70 | 9.2M |
| 2025-05-21 | 104.02 | 104.09 | 103.59 | 103.68 | 8.1M |
| 2025-05-20 | 104.31 | 104.43 | 104.08 | 104.18 | 3.3M |
| 2025-05-19 | 104.02 | 104.50 | 103.95 | 104.44 | 5.0M |
| 2025-05-16 | 104.44 | 104.58 | 104.39 | 104.51 | 4.5M |
| 2025-05-15 | 104.17 | 104.60 | 104.01 | 104.41 | 5.3M |
| 2025-05-14 | 104.29 | 104.33 | 103.99 | 104.02 | 4.6M |
| 2025-05-13 | 104.23 | 104.47 | 104.17 | 104.43 | 6.2M |
| 2025-05-12 | 104.28 | 104.28 | 103.90 | 104.21 | 7.4M |
| 2025-05-09 | 104.38 | 104.46 | 104.24 | 104.28 | 4.6M |
| 2025-05-08 | 104.51 | 104.57 | 104.16 | 104.19 | 5.6M |
| 2025-05-07 | 104.34 | 104.61 | 104.32 | 104.53 | 2.9M |
| 2025-05-06 | 104.00 | 104.44 | 103.88 | 104.40 | 5.1M |
| 2025-05-05 | 104.13 | 104.20 | 103.99 | 104.00 | 5.7M |
| 2025-05-02 | 103.93 | 104.30 | 103.93 | 104.25 | 6.9M |
| 2025-05-01 | 104.44 | 104.59 | 104.19 | 104.39 | 4.9M |
| 2025-04-30 | 104.33 | 104.78 | 104.29 | 104.73 | 7.8M |
| 2025-04-29 | 104.08 | 104.48 | 104.02 | 104.38 | 6.4M |
| 2025-04-28 | 103.98 | 104.26 | 103.88 | 104.25 | 6.0M |
| 2025-04-25 | 103.92 | 104.21 | 103.89 | 104.02 | 6.6M |
| 2025-04-24 | 103.80 | 104.03 | 103.52 | 103.89 | 6.6M |
| 2025-04-23 | 103.96 | 104.24 | 103.43 | 103.49 | 6.8M |
| 2025-04-22 | 103.20 | 103.29 | 102.38 | 103.13 | 25.9M |
| 2025-04-21 | 103.53 | 103.60 | 102.68 | 102.97 | 8.4M |
| 2025-04-17 | 103.70 | 103.80 | 103.34 | 103.60 | 6.2M |
| 2025-04-16 | 103.49 | 103.75 | 103.46 | 103.66 | 7.5M |
| 2025-04-15 | 103.20 | 103.54 | 103.06 | 103.42 | 9.6M |
| 2025-04-14 | 103.12 | 103.39 | 102.90 | 103.21 | 8.3M |
| 2025-04-11 | 102.47 | 102.67 | 100.85 | 102.31 | 14.6M |
| 2025-04-10 | 103.69 | 104.39 | 102.63 | 102.96 | 15.6M |
| 2025-04-09 | 100.67 | 103.51 | 100.29 | 103.32 | 26.2M |
| 2025-04-08 | 103.53 | 103.68 | 101.98 | 102.37 | 14.0M |
| 2025-04-07 | 105.55 | 105.64 | 103.25 | 103.82 | 14.4M |
| 2025-04-04 | 106.53 | 106.61 | 105.53 | 105.74 | 8.2M |
| 2025-04-03 | 106.13 | 106.14 | 105.69 | 105.80 | 7.4M |
| 2025-04-02 | 105.62 | 105.66 | 105.22 | 105.28 | 5.2M |
| 2025-04-01 | 105.47 | 105.68 | 105.25 | 105.51 | 6.1M |
| 2025-03-31 | 105.39 | 105.47 | 105.17 | 105.44 | 6.2M |
| 2025-03-28 | 104.94 | 105.33 | 104.91 | 105.19 | 5.5M |
| 2025-03-27 | 104.73 | 104.75 | 104.58 | 104.71 | 9.4M |
| 2025-03-26 | 105.25 | 105.25 | 104.71 | 104.84 | 4.8M |
| 2025-03-25 | 105.52 | 105.53 | 105.33 | 105.35 | 5.0M |
| 2025-03-24 | 105.64 | 105.85 | 105.33 | 105.54 | 5.4M |
| 2025-03-21 | 106.16 | 106.36 | 105.72 | 105.83 | 4.5M |
| 2025-03-20 | 106.39 | 106.39 | 106.00 | 106.03 | 5.4M |
| 2025-03-19 | 105.61 | 106.04 | 105.52 | 105.95 | 5.2M |
| 2025-03-18 | 105.81 | 106.01 | 105.79 | 105.95 | 3.1M |
| 2025-03-17 | 105.92 | 106.01 | 105.85 | 105.86 | 3.4M |
| 2025-03-14 | 105.72 | 105.89 | 105.64 | 105.86 | 5.0M |
| 2025-03-13 | 105.68 | 105.87 | 105.44 | 105.81 | 9.5M |
| 2025-03-12 | 106.15 | 106.19 | 105.66 | 105.74 | 6.2M |
| 2025-03-11 | 106.59 | 106.59 | 106.13 | 106.19 | 4.9M |
| 2025-03-10 | 106.70 | 106.76 | 106.48 | 106.51 | 3.7M |
| 2025-03-07 | 106.69 | 106.72 | 106.20 | 106.41 | 5.4M |
| 2025-03-06 | 106.83 | 106.88 | 106.43 | 106.46 | 4.3M |
| 2025-03-05 | 106.99 | 107.16 | 106.67 | 106.81 | 3.6M |
| 2025-03-04 | 107.15 | 107.36 | 106.84 | 106.96 | 4.7M |
| 2025-03-03 | 107.11 | 107.34 | 107.06 | 107.31 | 2.5M |
| 2025-02-28 | 107.51 | 107.70 | 107.45 | 107.68 | 2.3M |
| 2025-02-27 | 107.34 | 107.47 | 107.28 | 107.41 | 2.8M |
| 2025-02-26 | 107.44 | 107.72 | 107.38 | 107.60 | 2.5M |
| 2025-02-25 | 107.46 | 107.58 | 107.40 | 107.46 | 4.3M |
| 2025-02-24 | 107.02 | 107.18 | 106.99 | 107.10 | 3.5M |
| 2025-02-21 | 106.80 | 107.18 | 106.75 | 107.08 | 3.9M |
| 2025-02-20 | 106.80 | 106.91 | 106.80 | 106.84 | 2.6M |
| 2025-02-19 | 106.49 | 106.79 | 106.40 | 106.71 | 3.2M |
| 2025-02-18 | 106.54 | 106.64 | 106.45 | 106.50 | 3.8M |
| 2025-02-14 | 106.70 | 106.87 | 106.67 | 106.70 | 3.5M |
| 2025-02-13 | 106.28 | 106.73 | 106.20 | 106.54 | 6.8M |
| 2025-02-12 | 106.37 | 106.37 | 105.97 | 106.13 | 4.7M |
| 2025-02-11 | 106.62 | 106.66 | 106.55 | 106.59 | 2.9M |
| 2025-02-10 | 106.83 | 106.93 | 106.68 | 106.72 | 2.9M |
| 2025-02-07 | 106.79 | 106.85 | 106.67 | 106.71 | 1.9M |
| 2025-02-06 | 107.06 | 107.08 | 106.87 | 106.94 | 2.3M |
| 2025-02-05 | 106.90 | 107.15 | 106.74 | 107.06 | 6.0M |
| 2025-02-04 | 106.34 | 106.70 | 106.30 | 106.69 | 5.1M |
| 2025-02-03 | 106.52 | 106.69 | 106.31 | 106.43 | 3.2M |
| 2025-01-31 | 106.84 | 106.84 | 106.44 | 106.54 | 3.8M |
| 2025-01-30 | 106.65 | 106.81 | 106.62 | 106.71 | 3.7M |
| 2025-01-29 | 106.56 | 106.64 | 106.31 | 106.53 | 3.2M |
| 2025-01-28 | 106.68 | 106.78 | 106.54 | 106.68 | 3.2M |
| 2025-01-27 | 106.80 | 106.85 | 106.58 | 106.83 | 4.8M |
| 2025-01-24 | 106.14 | 106.31 | 106.04 | 106.29 | 2.7M |
| 2025-01-23 | 106.18 | 106.26 | 106.02 | 106.02 | 4.5M |
| 2025-01-22 | 106.54 | 106.57 | 106.27 | 106.31 | 7.0M |
| 2025-01-21 | 106.27 | 106.46 | 106.27 | 106.37 | 7.2M |
| 2025-01-17 | 106.20 | 106.31 | 106.15 | 106.23 | 3.2M |
| 2025-01-16 | 105.87 | 106.15 | 105.76 | 105.99 | 6.2M |
| 2025-01-15 | 105.73 | 106.02 | 105.73 | 105.93 | 5.8M |
| 2025-01-14 | 105.38 | 105.47 | 105.25 | 105.35 | 3.8M |
| 2025-01-13 | 105.00 | 105.64 | 105.00 | 105.47 | 7.4M |
| 2025-01-10 | 105.41 | 105.83 | 105.41 | 105.65 | 4.6M |
| 2025-01-08 | 106.33 | 106.39 | 105.95 | 106.10 | 4.0M |
| 2025-01-07 | 106.51 | 106.62 | 106.32 | 106.43 | 4.7M |
| 2025-01-06 | 106.51 | 106.69 | 106.51 | 106.64 | 4.9M |
| 2025-01-03 | 106.79 | 106.83 | 106.57 | 106.58 | 2.1M |
| 2025-01-02 | 106.68 | 106.84 | 106.58 | 106.68 | 4.4M |