Vanguard Financials Index Fund ETF Shares (VFH)

VFH
🏛️ 미국 →
131.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 130.50 130.62 130.50 130.62 10.7K
09:31 130.79 130.81 130.70 130.70 1.2K
09:32 130.67 130.67 130.67 130.67 0.7K
09:33 130.66 130.77 130.66 130.77 1.3K
09:35 130.73 130.73 130.73 130.73 0.7K
09:36 130.61 130.61 130.61 130.61 1.5K
09:37 130.52 130.52 130.52 130.52 0.6K
09:38 130.55 130.57 130.55 130.57 2.0K
09:39 130.42 130.50 130.42 130.50 1.8K
09:40 130.45 130.45 130.45 130.45 0.2K
09:41 130.44 130.44 130.44 130.44 0.1K
09:42 130.55 130.55 130.41 130.41 1.2K
09:43 130.35 130.35 130.35 130.35 1.4K
09:45 130.57 130.61 130.57 130.59 0.7K
09:46 130.67 130.67 130.52 130.52 0.5K
09:47 130.61 130.68 130.59 130.59 2.6K
09:49 130.62 130.62 130.55 130.55 1.5K
09:51 130.58 130.59 130.55 130.55 5.2K
09:52 130.46 130.46 130.46 130.46 0.8K
09:53 130.45 130.45 130.45 130.45 2.0K
09:54 130.43 130.46 130.43 130.46 1.7K
09:55 130.50 130.50 130.50 130.50 1.6K
09:56 130.52 130.52 130.52 130.52 1.5K
09:57 130.48 130.48 130.48 130.48 1.0K
09:58 130.47 130.48 130.46 130.46 1.7K
10:00 130.56 130.56 130.55 130.55 1.5K
10:01 130.63 130.63 130.63 130.63 0.2K
10:02 130.76 130.76 130.74 130.74 3.2K
10:03 130.72 130.72 130.72 130.72 0.2K
10:04 130.77 130.79 130.77 130.79 2.9K
10:06 130.78 130.78 130.78 130.78 0.5K
10:07 130.77 130.85 130.77 130.84 3.0K
10:08 130.88 130.88 130.88 130.88 1.3K
10:11 131.06 131.06 131.05 131.05 0.6K
10:12 131.03 131.03 131.01 131.03 2.6K
10:13 131.03 131.09 131.03 131.07 0.5K
10:14 131.12 131.12 131.08 131.08 2.1K
10:15 131.12 131.18 131.12 131.18 2.1K
10:16 131.15 131.19 131.15 131.19 0.4K
10:17 131.17 131.17 131.13 131.15 1.0K
10:18 131.12 131.12 131.08 131.08 6.4K
10:19 131.11 131.11 131.11 131.11 1.5K
10:21 131.15 131.15 131.15 131.15 0.8K
10:22 131.11 131.11 131.11 131.11 0.9K
10:23 131.13 131.13 131.13 131.13 0.7K
10:25 131.09 131.09 131.07 131.07 0.7K
10:26 131.06 131.10 131.06 131.10 1.0K
10:27 131.07 131.07 131.07 131.07 1.1K
10:28 131.04 131.04 131.00 131.00 1.0K
10:30 130.97 130.97 130.97 130.97 1.0K
10:31 131.00 131.00 131.00 131.00 1.2K
10:32 131.01 131.01 131.01 131.01 1.6K
10:34 131.07 131.07 131.05 131.05 1.6K
10:35 131.06 131.06 131.05 131.05 3.6K
10:37 131.06 131.06 131.06 131.06 0.4K
10:38 131.06 131.13 131.06 131.13 2.8K
10:39 131.14 131.14 131.14 131.14 0.1K
10:40 131.13 131.13 131.09 131.09 1.3K
10:41 131.11 131.13 131.09 131.13 1.2K
10:42 131.07 131.07 131.07 131.07 0.9K
10:43 131.06 131.07 131.06 131.07 1.8K
10:47 131.06 131.06 131.06 131.06 0.8K
10:48 131.10 131.10 131.10 131.10 1.6K
10:50 131.12 131.12 131.04 131.04 1.3K
10:52 131.08 131.08 131.08 131.08 0.3K
10:53 131.10 131.10 131.10 131.10 0.8K
10:54 131.10 131.10 131.07 131.07 1.0K
10:57 131.06 131.06 131.06 131.06 0.4K
10:58 131.04 131.04 131.04 131.04 1.6K
10:59 131.02 131.02 131.02 131.02 0.2K
11:00 130.97 130.97 130.97 130.97 0.1K
11:01 130.97 130.97 130.97 130.97 0.5K
11:02 130.91 130.91 130.87 130.87 1.1K
11:03 130.89 130.89 130.88 130.88 2.2K
11:04 130.82 130.82 130.82 130.82 0.3K
11:06 130.78 130.81 130.78 130.81 0.9K
11:07 130.74 130.74 130.74 130.74 1.0K
11:10 130.65 130.65 130.65 130.65 0.9K
11:11 130.69 130.71 130.69 130.71 1.9K
11:12 130.78 130.78 130.78 130.78 2.5K
11:15 130.80 130.80 130.80 130.80 0.4K
11:16 130.77 130.77 130.71 130.71 2.0K
11:17 130.74 130.75 130.74 130.75 0.5K
11:18 130.76 130.76 130.71 130.71 2.2K
11:20 130.77 130.77 130.76 130.77 1.7K
11:22 130.68 130.68 130.68 130.68 1.4K
11:23 130.65 130.65 130.65 130.65 0.6K
11:24 130.66 130.66 130.66 130.66 1.0K
11:26 130.62 130.62 130.62 130.62 2.2K
11:28 130.53 130.53 130.52 130.52 0.4K
11:29 130.58 130.58 130.58 130.58 0.6K
11:30 130.62 130.62 130.62 130.62 0.2K
11:31 130.60 130.60 130.60 130.60 2.5K
11:32 130.56 130.60 130.56 130.60 2.8K
11:35 130.69 130.69 130.69 130.69 1.0K
11:36 130.76 130.80 130.75 130.79 1.7K
11:38 130.76 130.76 130.76 130.76 2.5K
11:41 130.82 130.82 130.82 130.82 0.8K
11:43 130.90 130.97 130.90 130.97 3.6K
11:44 130.95 130.95 130.91 130.91 1.7K
11:45 130.92 130.92 130.92 130.92 0.7K
11:46 130.88 130.88 130.88 130.88 1.0K
11:47 130.87 130.87 130.85 130.85 0.9K
11:48 130.89 130.89 130.87 130.87 1.1K
11:49 130.88 130.90 130.87 130.90 1.5K
11:51 130.86 130.86 130.85 130.85 1.4K
11:53 130.81 130.81 130.81 130.81 0.1K
11:54 130.76 130.81 130.76 130.81 0.8K
11:56 130.78 130.78 130.78 130.78 1.1K
11:58 130.71 130.71 130.71 130.71 0.9K
12:00 130.76 130.76 130.76 130.76 0.7K
12:02 130.70 130.71 130.70 130.71 1.1K
12:03 130.67 130.67 130.67 130.67 0.2K
12:04 130.65 130.65 130.65 130.65 3.6K
12:10 130.65 130.65 130.65 130.65 0.2K
12:11 130.67 130.67 130.67 130.67 1.3K
12:14 130.65 130.65 130.65 130.65 2.5K
12:18 130.73 130.73 130.73 130.73 1.0K
12:20 130.68 130.68 130.68 130.68 0.9K
12:21 130.65 130.65 130.65 130.65 1.0K
12:22 130.58 130.59 130.58 130.58 1.3K
12:24 130.58 130.58 130.56 130.56 2.7K
12:28 130.57 130.57 130.57 130.57 0.4K
12:29 130.59 130.59 130.58 130.59 4.4K
12:31 130.73 130.78 130.73 130.76 0.7K
12:32 130.76 130.76 130.76 130.76 0.5K
12:33 130.82 130.82 130.82 130.82 0.1K
12:34 130.81 130.81 130.81 130.81 0.2K
12:35 130.81 130.81 130.81 130.81 0.1K
12:36 130.81 130.81 130.81 130.81 1.1K
12:38 130.86 130.86 130.86 130.86 0.3K
12:39 130.86 130.86 130.86 130.85 0.2K
12:40 130.81 130.81 130.78 130.78 4.7K
12:43 130.83 130.83 130.83 130.83 0.4K
12:46 130.81 130.81 130.81 130.81 0.8K
12:48 130.71 130.71 130.70 130.70 0.3K
12:50 130.68 130.68 130.68 130.68 1.0K
12:52 130.67 130.67 130.67 130.67 1.0K
12:53 130.65 130.65 130.65 130.65 0.4K
12:54 130.66 130.66 130.66 130.66 0.9K
12:55 130.66 130.66 130.66 130.66 1.0K
12:57 130.71 130.71 130.71 130.71 2.5K
12:59 130.65 130.65 130.65 130.65 2.6K
13:05 130.62 130.62 130.62 130.62 3.0K
13:08 130.69 130.70 130.69 130.70 2.1K
13:10 130.66 130.66 130.66 130.66 0.6K
13:11 130.68 130.68 130.67 130.67 3.8K
13:14 130.72 130.74 130.72 130.74 2.2K
13:15 130.69 130.69 130.68 130.69 4.7K
13:17 130.74 130.74 130.74 130.74 1.1K
13:18 130.74 130.74 130.74 130.74 0.1K
13:19 130.72 130.72 130.72 130.72 0.2K
13:20 130.64 130.64 130.64 130.64 2.3K
13:21 130.50 130.50 130.50 130.50 0.1K
13:22 130.52 130.52 130.51 130.51 0.5K
13:23 130.47 130.49 130.47 130.49 1.5K
13:24 130.44 130.44 130.44 130.44 0.2K
13:25 130.49 130.57 130.49 130.54 6.0K
13:26 130.58 130.58 130.58 130.58 0.7K
13:28 130.52 130.53 130.52 130.53 1.1K
13:30 130.52 130.52 130.52 130.52 0.7K
13:31 130.47 130.50 130.47 130.50 2.5K
13:34 130.48 130.48 130.48 130.48 0.6K
13:36 130.40 130.40 130.40 130.40 0.6K
13:37 130.40 130.43 130.40 130.43 1.4K
13:38 130.47 130.47 130.46 130.46 21.5K
13:39 130.45 130.45 130.44 130.44 1.8K
13:41 130.49 130.49 130.49 130.49 0.2K
13:42 130.50 130.50 130.50 130.50 1.7K
13:45 130.53 130.53 130.49 130.49 0.8K
13:46 130.48 130.48 130.48 130.48 0.4K
13:47 130.48 130.48 130.48 130.48 0.3K
13:48 130.47 130.48 130.47 130.48 0.8K
13:49 130.44 130.44 130.44 130.44 0.4K
13:50 130.41 130.45 130.41 130.45 2.3K
13:54 130.40 130.40 130.36 130.36 1.6K
13:56 130.38 130.38 130.38 130.38 0.7K
13:57 130.29 130.30 130.28 130.28 0.6K
13:58 130.28 130.28 130.28 130.28 1.7K
13:59 130.25 130.25 130.25 130.25 2.5K
14:03 130.15 130.15 130.15 130.15 1.7K
14:05 130.16 130.16 130.16 130.16 0.5K
14:06 130.18 130.26 130.18 130.26 1.5K
14:07 130.24 130.24 130.21 130.21 1.8K
14:08 130.21 130.21 130.21 130.21 0.8K
14:09 130.14 130.14 130.14 130.14 0.3K
14:11 130.26 130.26 130.26 130.26 0.5K
14:12 130.32 130.32 130.32 130.32 0.2K
14:13 130.32 130.32 130.31 130.31 1.1K
14:14 130.35 130.35 130.35 130.35 1.3K
14:15 130.42 130.42 130.42 130.42 0.7K
14:18 130.56 130.56 130.56 130.56 1.1K
14:21 130.55 130.55 130.55 130.55 1.0K
14:22 130.53 130.53 130.52 130.52 1.7K
14:25 130.55 130.57 130.55 130.57 2.7K
14:27 130.55 130.55 130.55 130.55 0.5K
14:28 130.49 130.50 130.49 130.50 1.3K
14:29 130.53 130.53 130.53 130.53 0.4K
14:30 130.51 130.53 130.51 130.53 0.4K
14:31 130.55 130.55 130.55 130.55 3.5K
14:32 130.52 130.52 130.52 130.52 2.9K
14:33 130.52 130.52 130.50 130.50 1.1K
14:34 130.50 130.50 130.50 130.50 1.5K
14:36 130.45 130.46 130.45 130.46 1.0K
14:37 130.48 130.50 130.48 130.50 0.6K
14:38 130.53 130.53 130.53 130.53 0.9K
14:40 130.62 130.64 130.62 130.64 3.3K
14:44 130.68 130.68 130.68 130.68 0.2K
14:45 130.66 130.66 130.63 130.63 1.4K
14:46 130.61 130.61 130.61 130.61 1.7K
14:48 130.65 130.65 130.65 130.65 0.6K
14:49 130.68 130.68 130.68 130.68 0.6K
14:50 130.67 130.67 130.67 130.67 0.1K
14:51 130.66 130.66 130.66 130.66 0.9K
14:52 130.65 130.65 130.65 130.65 0.9K
14:53 130.66 130.66 130.66 130.66 1.1K
14:55 130.69 130.69 130.69 130.69 2.0K
14:57 130.68 130.68 130.68 130.68 0.8K
14:58 130.65 130.69 130.65 130.69 1.7K
14:59 130.70 130.70 130.67 130.67 0.7K
15:00 130.65 130.72 130.64 130.72 1.8K
15:01 130.71 130.71 130.66 130.66 1.5K
15:03 130.65 130.65 130.65 130.65 0.7K
15:05 130.65 130.65 130.65 130.65 2.0K
15:06 130.69 130.69 130.69 130.69 0.5K
15:07 130.69 130.69 130.69 130.69 1.0K
15:09 130.63 130.63 130.63 130.63 0.7K
15:10 130.56 130.56 130.56 130.56 1.3K
15:13 130.63 130.64 130.63 130.64 2.3K
15:14 130.60 130.60 130.60 130.60 0.8K
15:16 130.61 130.61 130.58 130.58 1.1K
15:18 130.59 130.59 130.59 130.59 0.1K
15:19 130.57 130.57 130.57 130.57 0.6K
15:20 130.58 130.58 130.58 130.58 1.5K
15:22 130.50 130.54 130.50 130.54 7.1K
15:24 130.45 130.45 130.45 130.45 0.3K
15:25 130.49 130.49 130.46 130.49 20.6K
15:26 130.52 130.52 130.52 130.51 2.1K
15:27 130.52 130.53 130.52 130.53 3.4K
15:29 130.53 130.53 130.53 130.53 1.0K
15:30 130.63 130.63 130.63 130.63 0.4K
15:31 130.66 130.66 130.66 130.66 1.5K
15:32 130.68 130.68 130.65 130.65 1.8K
15:34 130.55 130.55 130.55 130.55 0.6K
15:35 130.55 130.55 130.54 130.54 1.9K
15:36 130.54 130.54 130.51 130.50 6.7K
15:37 130.53 130.53 130.53 130.53 1.3K
15:38 130.52 130.53 130.51 130.53 4.0K
15:40 130.56 130.58 130.56 130.57 4.3K
15:42 130.57 130.58 130.54 130.58 6.2K
15:43 130.61 130.62 130.61 130.62 3.4K
15:44 130.65 130.65 130.65 130.65 3.1K
15:45 130.62 130.62 130.57 130.57 5.5K
15:46 130.58 130.58 130.53 130.54 11.9K
15:47 130.56 130.56 130.56 130.56 0.9K
15:48 130.58 130.59 130.58 130.59 0.5K
15:49 130.58 130.59 130.57 130.57 6.5K
15:50 130.59 130.61 130.56 130.57 14.3K
15:51 130.60 130.60 130.58 130.58 6.4K
15:52 130.60 130.60 130.60 130.60 0.8K
15:53 130.62 130.68 130.62 130.68 2.7K
15:54 130.71 130.74 130.69 130.69 8.8K
15:55 130.65 130.65 130.59 130.65 8.5K
15:56 130.69 130.69 130.68 130.68 0.9K
15:57 130.65 130.69 130.65 130.69 1.8K
15:58 130.67 130.67 130.66 130.67 3.9K
15:59 130.70 130.71 130.64 130.68 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음