Hartford Large Cap Growth ETF (HFGO)

HFGO
🏛️ 미국 →
26.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.98 26.99 26.73 26.94 0.0M
2025-09-25 26.81 26.96 26.59 26.84 0.0M
2025-09-24 27.35 27.35 26.92 27.04 0.0M
2025-09-23 27.64 27.64 27.15 27.21 0.0M
2025-09-22 27.42 27.57 27.33 27.56 0.0M
2025-09-19 27.41 27.43 27.23 27.43 0.1M
2025-09-18 27.33 27.33 27.13 27.23 0.0M
2025-09-17 27.22 27.22 26.88 27.02 0.0M
2025-09-16 27.39 27.39 27.16 27.21 0.0M
2025-09-15 27.13 27.29 27.04 27.23 0.1M
2025-09-12 27.17 27.17 27.00 27.01 0.0M
2025-09-11 27.29 27.29 27.06 27.14 0.0M
2025-09-10 27.17 27.23 26.96 27.10 0.0M
2025-09-09 26.60 26.64 26.46 26.64 0.0M
2025-09-08 26.52 26.60 26.50 26.52 0.0M
2025-09-05 26.68 26.68 26.12 26.30 0.0M
2025-09-04 26.17 26.31 26.07 26.31 0.0M
2025-09-03 26.03 26.06 25.84 26.00 0.0M
2025-09-02 25.55 25.77 25.42 25.77 0.0M
2025-08-29 26.28 26.28 25.86 25.99 0.0M
2025-08-28 26.18 26.40 26.09 26.33 0.0M
2025-08-27 26.16 26.19 26.06 26.14 0.1M
2025-08-26 26.09 26.12 25.90 26.12 0.0M
2025-08-25 25.98 26.09 25.94 26.01 0.0M
2025-08-22 25.65 26.06 25.64 25.98 0.0M
2025-08-21 25.60 25.66 25.47 25.62 0.0M
2025-08-20 25.82 25.82 25.25 25.65 0.0M
2025-08-19 26.28 26.28 25.78 25.80 0.0M
2025-08-18 26.24 26.24 26.13 26.22 0.0M
2025-08-15 26.38 26.39 26.19 26.22 0.0M
2025-08-14 25.98 26.29 25.98 26.25 0.0M
2025-08-13 26.25 26.35 26.06 26.23 0.0M
2025-08-12 26.14 26.25 26.03 26.24 0.0M
2025-08-11 26.04 26.09 25.91 25.91 0.0M
2025-08-08 25.94 26.00 25.92 25.96 0.0M
2025-08-07 26.05 26.15 25.65 25.79 0.0M
2025-08-06 25.61 25.90 25.59 25.87 0.0M
2025-08-05 25.63 25.65 25.45 25.45 0.0M
2025-08-04 25.47 25.78 25.47 25.74 0.0M
2025-08-01 25.42 25.42 25.13 25.22 0.0M
2025-07-31 26.17 26.17 25.71 25.71 0.0M
2025-07-30 25.81 25.88 25.78 25.86 0.0M
2025-07-29 25.77 25.88 25.63 25.67 0.0M
2025-07-28 25.87 25.87 25.78 25.85 0.0M
2025-07-25 25.77 25.78 25.67 25.73 0.0M
2025-07-24 25.72 25.73 25.57 25.64 0.0M
2025-07-23 25.43 25.46 25.23 25.46 0.0M
2025-07-22 25.45 25.45 25.14 25.20 0.0M
2025-07-21 25.46 25.55 25.42 25.42 0.0M
2025-07-18 25.60 25.60 25.32 25.36 0.0M
2025-07-17 25.45 25.45 25.40 25.40 0.0M
2025-07-16 25.11 25.21 25.03 25.21 0.0M
2025-07-15 25.37 25.37 25.13 25.13 0.0M
2025-07-14 25.04 25.12 24.96 25.05 0.0M
2025-07-11 25.03 25.04 24.98 24.99 0.0M
2025-07-10 25.13 25.13 24.85 25.03 0.0M
2025-07-09 24.87 25.02 24.87 25.02 0.0M
2025-07-08 24.95 24.95 24.69 24.74 0.0M
2025-07-07 24.75 24.85 24.68 24.77 0.0M
2025-07-03 24.87 24.99 24.77 24.94 0.0M
2025-07-02 24.43 24.66 24.43 24.66 0.0M
2025-07-01 24.68 24.79 24.37 24.43 0.0M
2025-06-30 24.97 24.97 24.75 24.87 0.4M
2025-06-27 24.54 24.74 24.54 24.71 0.0M
2025-06-26 24.22 24.57 24.22 24.57 0.0M
2025-06-25 24.24 24.28 24.17 24.20 0.0M
2025-06-24 23.97 24.08 23.85 24.05 0.0M
2025-06-23 23.47 23.66 23.31 23.66 0.0M
2025-06-20 23.78 23.78 23.39 23.43 0.0M
2025-06-18 23.53 23.73 23.52 23.60 0.0M
2025-06-17 23.69 23.75 23.55 23.58 0.0M
2025-06-16 23.81 23.83 23.73 23.77 0.0M
2025-06-13 23.40 23.66 23.40 23.44 0.0M
2025-06-12 23.68 23.77 23.68 23.76 0.0M
2025-06-11 23.84 23.85 23.65 23.67 0.0M
2025-06-10 23.73 23.73 23.60 23.71 0.0M
2025-06-09 23.78 23.78 23.65 23.65 0.0M
2025-06-06 23.71 23.74 23.61 23.66 0.0M
2025-06-05 23.74 23.76 23.49 23.49 0.0M
2025-06-04 23.49 23.64 23.47 23.58 0.0M
2025-06-03 23.33 23.45 23.30 23.38 0.0M
2025-06-02 23.03 23.29 22.93 23.27 0.1M
2025-05-30 22.94 23.10 22.72 23.10 0.0M
2025-05-29 23.47 23.49 23.00 23.08 0.0M
2025-05-28 23.21 23.21 23.02 23.04 0.0M
2025-05-27 23.00 23.14 22.93 23.10 0.0M
2025-05-23 22.53 22.70 22.51 22.61 0.0M
2025-05-22 22.87 22.95 22.80 22.80 0.0M
2025-05-21 23.01 23.21 22.70 22.80 0.0M
2025-05-20 23.19 23.19 23.00 23.09 0.0M
2025-05-19 22.92 23.22 22.92 23.19 0.0M
2025-05-16 23.24 23.24 23.06 23.17 0.0M
2025-05-15 23.03 23.05 22.88 23.04 0.0M
2025-05-14 23.08 23.10 23.00 23.08 0.1M
2025-05-13 22.73 23.02 22.73 22.92 0.0M
2025-05-12 22.60 22.60 22.34 22.54 0.0M
2025-05-09 21.93 21.93 21.67 21.71 0.0M
2025-05-08 21.83 21.94 21.69 21.76 0.0M
2025-05-07 21.65 21.70 21.49 21.65 0.0M
2025-05-06 21.53 21.66 21.41 21.57 0.0M
2025-05-05 21.70 21.86 21.70 21.74 0.0M
2025-05-02 21.79 21.97 21.77 21.90 0.0M
2025-05-01 21.72 21.73 21.57 21.57 0.0M
2025-04-30 20.94 21.34 20.75 21.31 0.0M
2025-04-29 21.20 21.34 21.08 21.29 0.0M
2025-04-28 21.29 21.29 20.92 21.21 0.0M
2025-04-25 21.03 21.24 20.94 21.23 0.0M
2025-04-24 20.51 21.44 20.51 21.44 0.0M
2025-04-23 20.65 20.65 20.28 20.36 0.0M
2025-04-22 19.63 19.98 19.63 19.87 0.0M
2025-04-21 19.64 19.66 19.11 19.34 0.0M
2025-04-17 20.12 20.12 19.88 19.88 0.0M
2025-04-16 19.86 20.07 19.54 19.81 0.0M
2025-04-15 20.44 20.53 20.36 20.42 0.1M
2025-04-14 20.81 20.81 20.24 20.34 0.0M
2025-04-11 19.92 20.25 19.89 20.25 0.0M
2025-04-10 20.26 20.26 19.30 19.88 0.0M
2025-04-09 18.60 20.76 18.56 20.76 0.0M
2025-04-08 19.77 19.80 18.36 18.62 0.0M
2025-04-07 17.78 20.13 17.78 18.99 0.1M
2025-04-04 19.33 19.33 18.66 18.66 0.2M
2025-04-03 20.25 20.27 19.95 20.27 0.1M
2025-04-02 20.76 21.29 20.75 21.21 0.0M
2025-04-01 20.80 21.00 20.72 21.00 0.0M
2025-03-31 20.52 20.85 20.24 20.85 0.0M
2025-03-28 21.37 21.37 20.81 20.86 0.2M
2025-03-27 21.36 21.62 21.36 21.36 0.0M
2025-03-26 22.11 22.11 21.53 21.55 0.0M
2025-03-25 22.17 22.17 22.02 22.13 0.0M
2025-03-24 21.94 22.05 21.91 22.05 0.0M
2025-03-21 21.28 21.53 21.28 21.53 0.0M
2025-03-20 21.38 21.64 21.38 21.43 0.0M
2025-03-19 21.31 21.63 21.12 21.48 0.0M
2025-03-18 21.12 21.21 21.07 21.11 0.0M
2025-03-17 21.36 21.65 21.35 21.53 0.0M
2025-03-14 21.19 21.43 21.18 21.43 0.0M
2025-03-13 21.33 21.33 20.75 20.84 0.0M
2025-03-12 21.46 21.52 21.27 21.29 0.0M
2025-03-11 20.80 21.18 20.68 20.91 0.0M
2025-03-10 21.20 21.24 20.52 20.75 0.0M
2025-03-07 21.80 21.88 21.20 21.77 0.0M
2025-03-06 22.22 22.35 21.67 21.75 0.0M
2025-03-05 22.45 22.66 22.15 22.62 0.0M
2025-03-04 22.25 22.61 21.79 22.27 0.1M
2025-03-03 23.30 23.30 22.30 22.42 0.0M
2025-02-28 22.70 23.17 22.57 23.17 0.0M
2025-02-27 23.72 23.72 22.70 22.71 0.0M
2025-02-26 23.43 23.69 23.32 23.46 0.0M
2025-02-25 23.59 23.59 22.99 23.25 0.0M
2025-02-24 24.03 24.06 23.55 23.59 0.2M
2025-02-21 24.64 24.64 23.85 23.89 0.0M
2025-02-20 24.77 24.77 24.37 24.55 0.0M
2025-02-19 24.75 24.76 24.58 24.73 0.4M
2025-02-18 24.81 24.96 24.64 24.75 0.0M
2025-02-14 24.65 24.82 24.62 24.82 0.0M
2025-02-13 24.61 24.80 24.60 24.79 0.0M
2025-02-12 24.24 24.49 24.15 24.44 0.0M
2025-02-11 24.54 24.54 24.45 24.47 0.0M
2025-02-10 24.64 24.69 24.62 24.64 0.0M
2025-02-07 24.79 24.79 24.37 24.39 0.0M
2025-02-06 24.69 24.74 24.56 24.74 0.0M
2025-02-05 24.37 24.56 24.35 24.55 0.0M
2025-02-04 24.20 24.40 24.15 24.40 0.0M
2025-02-03 23.82 24.18 23.80 24.08 0.0M
2025-01-31 24.71 24.77 24.31 24.33 0.0M
2025-01-30 24.46 24.60 24.17 24.45 0.0M
2025-01-29 24.43 24.43 24.15 24.31 0.0M
2025-01-28 23.79 24.45 23.79 24.39 0.0M
2025-01-27 23.66 23.88 23.53 23.66 0.0M
2025-01-24 25.02 25.02 24.72 24.80 0.0M
2025-01-23 24.69 24.89 24.60 24.89 0.0M
2025-01-22 24.58 24.85 24.58 24.74 0.0M
2025-01-21 24.24 24.31 24.01 24.28 0.0M
2025-01-17 24.18 24.18 23.99 24.06 0.0M
2025-01-16 24.03 24.03 23.77 23.78 0.0M
2025-01-15 23.86 23.97 23.82 23.97 0.1M
2025-01-14 23.65 23.66 23.32 23.39 0.0M
2025-01-13 23.40 23.55 23.27 23.55 0.0M
2025-01-10 23.90 23.90 23.63 23.72 0.0M
2025-01-08 24.09 24.09 23.81 24.08 0.0M
2025-01-07 24.65 24.65 24.02 24.02 0.0M
2025-01-06 24.52 24.58 24.41 24.50 0.1M
2025-01-03 23.93 24.15 23.91 24.15 0.1M
2025-01-02 23.84 23.97 23.51 23.72 0.1M