WisdomTree U.S. LargeCap Fund (EPS)

EPS
🏛️ 미국 →
68.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 68.45 68.66 68.34 68.64 0.0M
2025-09-25 68.28 68.39 68.00 68.24 0.0M
2025-09-24 69.21 69.21 68.69 68.80 0.0M
2025-09-23 69.37 69.42 68.91 69.03 0.0M
2025-09-22 69.04 69.42 69.01 69.37 0.2M
2025-09-19 69.08 69.20 68.88 69.17 0.0M
2025-09-18 68.85 69.05 68.74 68.88 0.0M
2025-09-17 68.63 68.73 68.13 68.56 0.1M
2025-09-16 68.73 68.73 68.47 68.58 0.1M
2025-09-15 68.47 68.63 68.43 68.60 0.1M
2025-09-12 68.37 68.37 68.17 68.22 0.0M
2025-09-11 67.97 68.44 67.89 68.37 0.5M
2025-09-10 68.06 68.06 67.63 67.76 0.1M
2025-09-09 67.40 67.79 67.40 67.76 0.0M
2025-09-08 67.43 67.56 67.30 67.41 0.0M
2025-09-05 67.80 67.82 67.05 67.34 0.2M
2025-09-04 67.29 67.72 67.17 67.72 0.0M
2025-09-03 66.99 67.14 66.80 67.09 0.0M
2025-09-02 66.51 66.71 66.17 66.69 0.0M
2025-08-29 67.22 67.25 67.00 67.13 0.0M
2025-08-28 67.21 67.43 67.05 67.37 0.1M
2025-08-27 66.98 67.24 66.92 67.17 0.0M
2025-08-26 66.77 67.05 66.66 67.00 0.0M
2025-08-25 66.95 67.04 66.83 66.83 0.1M
2025-08-22 66.35 67.16 66.35 67.09 0.0M
2025-08-21 66.13 66.23 65.94 66.05 0.1M
2025-08-20 66.35 66.36 65.81 66.23 0.1M
2025-08-19 66.61 66.73 66.26 66.34 0.1M
2025-08-18 66.59 66.67 66.51 66.56 0.0M
2025-08-15 66.87 66.89 66.58 66.58 0.0M
2025-08-14 66.55 66.74 66.52 66.73 0.0M
2025-08-13 66.62 66.67 66.43 66.65 0.1M
2025-08-12 65.97 66.37 65.86 66.37 0.0M
2025-08-11 65.90 65.92 65.55 65.67 0.0M
2025-08-08 65.53 65.86 65.53 65.84 0.0M
2025-08-07 65.72 65.72 65.03 65.31 0.0M
2025-08-06 65.19 65.49 65.05 65.39 0.0M
2025-08-05 65.31 65.35 64.90 65.00 0.0M
2025-08-04 64.64 65.25 64.64 65.19 0.0M
2025-08-01 64.92 64.92 64.19 64.34 0.1M
2025-07-31 66.10 66.20 65.37 65.48 0.0M
2025-07-30 65.87 65.91 65.31 65.54 0.0M
2025-07-29 66.07 66.07 65.71 65.73 0.0M
2025-07-28 66.14 66.14 65.78 65.94 0.1M
2025-07-25 65.95 66.08 65.83 66.04 0.1M
2025-07-24 65.92 66.00 65.78 65.82 0.0M
2025-07-23 65.51 65.76 65.31 65.76 0.1M
2025-07-22 65.13 65.26 64.95 65.22 0.0M
2025-07-21 65.02 65.33 65.01 65.01 0.1M
2025-07-18 65.14 65.14 64.79 64.86 0.0M
2025-07-17 64.54 64.93 64.54 64.84 0.0M
2025-07-16 64.56 64.57 64.00 64.47 0.0M
2025-07-15 65.00 65.00 64.31 64.31 0.0M
2025-07-14 64.60 64.77 64.52 64.69 0.1M
2025-07-11 64.64 64.75 64.44 64.61 0.0M
2025-07-10 64.72 64.98 64.53 64.86 0.0M
2025-07-09 64.58 64.74 64.40 64.64 0.0M
2025-07-08 64.51 64.51 64.29 64.33 0.1M
2025-07-07 64.76 64.86 64.13 64.40 0.1M
2025-07-03 64.54 64.99 64.54 64.94 0.0M
2025-07-02 64.09 64.43 64.03 64.43 0.1M
2025-07-01 63.84 64.25 63.84 64.14 0.1M
2025-06-30 63.97 64.07 63.77 64.01 0.1M
2025-06-27 63.50 63.77 63.25 63.77 0.1M
2025-06-26 63.06 63.39 62.99 63.38 0.0M
2025-06-25 62.95 62.96 62.71 62.83 0.2M
2025-06-24 62.82 63.14 62.72 63.07 0.1M
2025-06-23 62.02 62.43 61.70 62.42 0.1M
2025-06-20 62.45 62.46 61.85 61.96 0.0M
2025-06-18 62.34 62.51 62.12 62.13 0.0M
2025-06-17 62.37 62.58 62.14 62.15 0.1M
2025-06-16 62.39 62.83 62.39 62.68 0.0M
2025-06-13 62.35 62.65 62.01 62.15 0.0M
2025-06-12 62.45 62.77 62.37 62.77 0.0M
2025-06-11 62.90 62.90 62.36 62.54 0.0M
2025-06-10 62.48 62.79 62.48 62.75 0.1M
2025-06-09 62.48 62.57 62.29 62.37 0.1M
2025-06-06 62.20 62.38 62.10 62.28 0.0M
2025-06-05 61.86 62.00 61.38 61.49 0.1M
2025-06-04 61.82 61.98 61.69 61.72 0.1M
2025-06-03 61.50 61.85 61.39 61.77 0.0M
2025-06-02 61.13 61.50 60.81 61.50 0.0M
2025-05-30 61.15 61.33 60.67 61.24 0.0M
2025-05-29 61.55 61.55 61.00 61.20 0.0M
2025-05-28 61.44 61.47 60.90 60.93 0.0M
2025-05-27 60.94 61.39 60.88 61.34 0.0M
2025-05-23 59.93 60.41 59.93 60.21 0.0M
2025-05-22 60.69 60.99 60.55 60.62 0.0M
2025-05-21 61.09 61.47 60.56 60.66 0.0M
2025-05-20 61.69 61.73 61.26 61.55 0.0M
2025-05-19 61.26 61.88 61.26 61.81 0.0M
2025-05-16 61.43 61.74 61.32 61.74 0.0M
2025-05-15 60.91 61.36 60.81 61.36 0.0M
2025-05-14 61.13 61.19 60.89 61.02 0.0M
2025-05-13 60.93 61.30 60.82 61.05 0.2M
2025-05-12 60.74 60.75 60.29 60.74 0.1M
2025-05-09 59.23 59.23 58.76 58.89 0.0M
2025-05-08 58.96 59.51 58.74 58.94 0.0M
2025-05-07 58.66 58.83 58.16 58.66 0.0M
2025-05-06 58.49 58.89 58.31 58.46 0.0M
2025-05-05 58.78 59.20 58.78 58.85 0.1M
2025-05-02 59.03 59.36 58.79 59.24 0.0M
2025-05-01 58.67 58.90 58.35 58.38 0.0M
2025-04-30 57.59 58.24 56.83 58.08 0.0M
2025-04-29 57.51 58.22 57.51 58.09 0.1M
2025-04-28 57.75 58.02 57.26 57.72 0.0M
2025-04-25 57.47 57.72 57.09 57.66 0.0M
2025-04-24 56.46 57.45 56.33 57.42 0.0M
2025-04-23 56.87 57.36 56.19 56.41 0.1M
2025-04-22 54.75 55.76 54.75 55.60 0.0M
2025-04-21 55.02 55.02 53.70 54.25 0.1M
2025-04-17 55.47 55.91 55.29 55.43 0.0M
2025-04-16 55.95 56.28 54.90 55.35 0.0M
2025-04-15 56.77 57.08 56.38 56.46 0.0M
2025-04-14 57.10 57.13 56.18 56.62 0.1M
2025-04-11 55.13 56.29 54.84 56.10 0.1M
2025-04-10 56.13 56.13 53.91 55.17 0.0M
2025-04-09 52.31 57.40 52.11 57.21 0.1M
2025-04-08 55.28 55.47 51.91 52.66 0.1M
2025-04-07 51.70 54.69 51.31 53.42 0.2M
2025-04-04 55.36 55.42 53.61 53.62 0.1M
2025-04-03 57.91 57.91 56.87 56.91 0.1M
2025-04-02 58.89 59.89 58.89 59.75 0.0M
2025-04-01 59.03 59.58 58.70 59.39 0.1M
2025-03-31 58.32 59.38 58.25 59.28 0.1M
2025-03-28 59.85 59.87 58.80 58.87 0.0M
2025-03-27 60.14 60.39 59.98 60.04 0.0M
2025-03-26 60.82 60.84 60.08 60.20 0.1M
2025-03-25 61.06 61.10 60.78 60.96 0.1M
2025-03-24 60.48 60.90 60.48 60.82 0.1M
2025-03-21 59.46 59.87 59.29 59.83 0.1M
2025-03-20 59.53 60.33 59.53 59.85 0.0M
2025-03-19 59.62 60.25 59.57 59.98 0.0M
2025-03-18 59.80 59.80 59.20 59.35 0.1M
2025-03-17 59.57 60.21 59.54 59.97 0.0M
2025-03-14 58.85 59.57 58.83 59.55 0.0M
2025-03-13 59.15 59.15 58.20 58.38 0.0M
2025-03-12 59.54 59.56 58.89 59.12 0.0M
2025-03-11 59.43 59.53 58.56 58.96 0.0M
2025-03-10 60.21 60.24 59.11 59.61 0.1M
2025-03-07 60.39 61.08 60.00 61.02 0.1M
2025-03-06 60.84 61.24 60.34 60.65 0.0M
2025-03-05 60.90 61.65 60.48 61.52 0.1M
2025-03-04 61.20 61.71 60.51 60.91 0.0M
2025-03-03 62.88 63.00 61.40 61.76 0.0M
2025-02-28 61.71 62.72 61.62 62.70 0.0M
2025-02-27 62.78 62.78 61.70 61.77 0.0M
2025-02-26 62.79 63.00 62.32 62.50 0.0M
2025-02-25 62.69 62.84 62.20 62.60 0.0M
2025-02-24 63.12 63.29 62.72 62.81 0.1M
2025-02-21 63.83 63.93 62.89 62.93 0.1M
2025-02-20 63.94 64.02 63.60 63.90 0.0M
2025-02-19 63.94 64.18 63.83 64.16 0.0M
2025-02-18 63.92 63.97 63.78 63.97 0.0M
2025-02-14 63.88 64.08 63.82 63.88 0.2M
2025-02-13 63.49 63.94 63.39 63.89 0.3M
2025-02-12 63.07 63.49 62.98 63.34 0.1M
2025-02-11 63.25 63.67 63.25 63.65 0.1M
2025-02-10 63.55 63.56 63.32 63.51 0.0M
2025-02-07 63.64 63.86 63.13 63.17 0.1M
2025-02-06 63.76 63.76 63.44 63.76 0.0M
2025-02-05 63.19 63.55 63.08 63.55 0.1M
2025-02-04 63.16 63.55 63.16 63.47 0.1M
2025-02-03 62.48 63.37 62.39 63.10 0.0M
2025-01-31 64.01 64.22 63.45 63.49 0.0M
2025-01-30 63.64 63.96 63.35 63.82 0.0M
2025-01-29 63.64 63.68 63.32 63.53 0.1M
2025-01-28 63.39 63.76 63.17 63.71 0.0M
2025-01-27 62.43 63.32 62.43 63.32 0.3M
2025-01-24 63.65 63.86 63.54 63.63 0.0M
2025-01-23 63.43 63.75 63.36 63.75 0.1M
2025-01-22 63.48 63.52 63.34 63.39 0.1M
2025-01-21 62.92 63.15 62.81 63.13 0.0M
2025-01-17 62.64 62.71 62.40 62.57 0.0M
2025-01-16 62.19 62.20 61.97 62.04 0.0M
2025-01-15 61.93 62.20 61.81 62.11 0.0M
2025-01-14 61.10 61.16 60.62 61.03 0.0M
2025-01-13 60.27 60.91 60.27 60.91 0.0M
2025-01-10 61.30 61.30 60.58 60.70 0.0M
2025-01-08 61.45 61.65 61.25 61.65 0.0M
2025-01-07 62.38 62.38 61.37 61.60 0.1M
2025-01-06 62.25 62.58 61.98 62.15 0.1M
2025-01-03 61.48 61.78 61.30 61.78 0.0M
2025-01-02 61.45 61.75 60.80 61.12 0.0M