| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
113.35 |
113.45 |
112.15 |
113.06 |
0.0M |
| 2024-12-30 |
113.12 |
113.12 |
112.00 |
112.60 |
0.0M |
| 2024-12-27 |
111.85 |
113.45 |
111.85 |
112.92 |
0.0M |
| 2024-12-24 |
113.92 |
113.92 |
113.00 |
113.00 |
0.0M |
| 2024-12-23 |
112.29 |
113.06 |
111.83 |
111.83 |
0.0M |
| 2024-12-20 |
112.45 |
113.06 |
111.10 |
112.96 |
0.0M |
| 2024-12-19 |
113.71 |
114.21 |
111.24 |
113.00 |
0.0M |
| 2024-12-18 |
115.29 |
115.69 |
115.09 |
115.40 |
0.0M |
| 2024-12-17 |
115.45 |
115.45 |
114.96 |
115.00 |
0.0M |
| 2024-12-16 |
115.44 |
115.60 |
114.90 |
115.37 |
0.0M |
| 2024-12-13 |
116.82 |
116.82 |
115.50 |
115.44 |
0.0M |
| 2024-12-12 |
116.95 |
117.18 |
116.50 |
117.18 |
0.0M |
| 2024-12-11 |
115.80 |
116.84 |
115.80 |
116.96 |
0.0M |
| 2024-12-10 |
117.07 |
117.12 |
115.80 |
116.00 |
0.0M |
| 2024-12-09 |
118.05 |
118.05 |
117.20 |
117.19 |
0.0M |
| 2024-12-06 |
117.51 |
118.56 |
117.09 |
118.56 |
0.0M |
| 2024-12-05 |
117.57 |
117.71 |
116.96 |
117.51 |
0.0M |
| 2024-12-04 |
117.26 |
117.63 |
116.95 |
117.62 |
0.0M |
| 2024-12-03 |
115.82 |
116.68 |
115.82 |
116.39 |
0.0M |
| 2024-12-02 |
114.28 |
116.24 |
114.04 |
116.24 |
0.0M |
| 2024-11-29 |
113.63 |
114.59 |
113.58 |
114.45 |
0.0M |
| 2024-11-28 |
113.55 |
113.98 |
113.55 |
113.77 |
0.0M |
| 2024-11-27 |
112.97 |
113.07 |
112.59 |
112.66 |
0.0M |
| 2024-11-26 |
112.98 |
113.57 |
112.67 |
112.97 |
0.0M |
| 2024-11-25 |
114.99 |
114.99 |
113.69 |
113.83 |
0.0M |
| 2024-11-22 |
113.52 |
113.74 |
112.08 |
113.76 |
0.0M |
| 2024-11-21 |
112.09 |
112.66 |
111.64 |
112.81 |
0.0M |
| 2024-11-20 |
113.07 |
113.07 |
111.99 |
111.98 |
0.0M |
| 2024-11-19 |
113.13 |
113.23 |
111.02 |
112.29 |
0.0M |
| 2024-11-18 |
113.28 |
113.28 |
112.46 |
113.01 |
0.0M |
| 2024-11-15 |
113.62 |
114.15 |
113.30 |
113.37 |
0.0M |
| 2024-11-14 |
113.99 |
114.50 |
113.99 |
114.07 |
0.0M |
| 2024-11-13 |
113.37 |
113.79 |
112.34 |
113.13 |
0.0M |
| 2024-11-12 |
115.54 |
115.89 |
114.08 |
114.08 |
0.0M |
| 2024-11-11 |
116.00 |
116.78 |
115.80 |
116.51 |
0.0M |
| 2024-11-08 |
116.05 |
116.05 |
114.27 |
114.54 |
0.0M |
| 2024-11-07 |
114.26 |
115.30 |
113.81 |
115.49 |
0.0M |
| 2024-11-06 |
116.16 |
116.71 |
113.89 |
114.75 |
0.0M |
| 2024-11-05 |
112.28 |
113.69 |
112.05 |
113.68 |
0.0M |
| 2024-11-04 |
113.14 |
113.50 |
112.45 |
112.64 |
0.0M |
| 2024-11-01 |
112.56 |
113.71 |
112.55 |
113.27 |
0.0M |
| 2024-10-31 |
112.84 |
112.84 |
111.57 |
111.99 |
0.0M |
| 2024-10-30 |
114.09 |
114.09 |
112.83 |
113.21 |
0.0M |
| 2024-10-29 |
115.20 |
115.20 |
114.09 |
114.24 |
0.0M |
| 2024-10-28 |
114.12 |
115.26 |
113.95 |
114.97 |
0.0M |
| 2024-10-25 |
113.82 |
114.40 |
113.36 |
113.85 |
0.0M |
| 2024-10-24 |
114.15 |
114.49 |
114.00 |
114.09 |
0.0M |
| 2024-10-23 |
114.63 |
114.63 |
113.89 |
114.10 |
0.0M |
| 2024-10-22 |
115.03 |
115.03 |
114.20 |
114.77 |
0.0M |
| 2024-10-21 |
115.80 |
115.89 |
114.69 |
114.79 |
0.0M |
| 2024-10-18 |
115.62 |
115.90 |
115.34 |
115.72 |
0.0M |
| 2024-10-17 |
114.73 |
116.10 |
114.69 |
115.89 |
0.0M |
| 2024-10-16 |
114.08 |
114.44 |
113.95 |
114.22 |
0.0M |
| 2024-10-15 |
115.49 |
115.62 |
114.00 |
114.62 |
0.0M |
| 2024-10-14 |
114.33 |
115.13 |
113.63 |
115.13 |
0.0M |
| 2024-10-11 |
113.29 |
113.95 |
112.90 |
113.94 |
0.0M |
| 2024-10-10 |
114.20 |
114.20 |
112.62 |
113.09 |
0.0M |
| 2024-10-09 |
113.22 |
113.78 |
113.22 |
114.25 |
0.0M |
| 2024-10-08 |
112.96 |
113.67 |
112.42 |
113.28 |
0.0M |
| 2024-10-07 |
113.90 |
114.03 |
112.71 |
113.37 |
0.0M |
| 2024-10-04 |
113.17 |
113.95 |
112.63 |
113.59 |
0.0M |
| 2024-10-03 |
114.07 |
114.07 |
112.84 |
113.55 |
0.0M |
| 2024-10-02 |
114.14 |
114.37 |
113.47 |
113.66 |
0.0M |
| 2024-10-01 |
114.51 |
115.53 |
113.48 |
114.14 |
0.0M |
| 2024-09-30 |
115.09 |
115.23 |
113.94 |
114.41 |
0.0M |
| 2024-09-27 |
115.64 |
115.91 |
115.11 |
115.74 |
0.0M |
| 2024-09-26 |
115.07 |
116.00 |
115.07 |
115.66 |
0.0M |
| 2024-09-25 |
112.99 |
114.00 |
112.99 |
114.00 |
0.0M |
| 2024-09-24 |
113.67 |
114.00 |
113.01 |
113.41 |
0.0M |
| 2024-09-23 |
112.00 |
112.85 |
111.47 |
112.30 |
0.0M |
| 2024-09-20 |
113.61 |
113.61 |
111.98 |
112.16 |
0.0M |
| 2024-09-19 |
112.21 |
113.85 |
112.17 |
113.78 |
0.0M |
| 2024-09-18 |
111.65 |
111.66 |
110.83 |
111.18 |
0.0M |
| 2024-09-17 |
111.23 |
112.19 |
111.17 |
111.63 |
0.0M |
| 2024-09-16 |
110.29 |
111.17 |
110.29 |
110.55 |
0.0M |
| 2024-09-13 |
110.29 |
111.08 |
110.06 |
110.79 |
0.0M |
| 2024-09-12 |
109.90 |
110.20 |
109.61 |
109.78 |
0.0M |
| 2024-09-11 |
109.19 |
109.20 |
107.50 |
108.25 |
0.0M |
| 2024-09-10 |
108.74 |
109.48 |
108.42 |
108.57 |
0.0M |
| 2024-09-09 |
107.87 |
108.96 |
107.87 |
108.41 |
0.0M |
| 2024-09-06 |
108.80 |
109.92 |
107.16 |
107.46 |
0.0M |
| 2024-09-05 |
109.77 |
109.96 |
108.95 |
109.04 |
0.0M |
| 2024-09-04 |
109.58 |
110.40 |
109.18 |
109.94 |
0.0M |
| 2024-09-03 |
112.43 |
112.95 |
110.50 |
110.50 |
0.0M |
| 2024-09-02 |
112.25 |
112.36 |
111.60 |
112.18 |
0.0M |
| 2024-08-30 |
112.87 |
113.07 |
112.48 |
112.76 |
0.0M |
| 2024-08-29 |
111.84 |
112.50 |
111.54 |
112.42 |
0.0M |
| 2024-08-28 |
111.27 |
112.00 |
110.99 |
111.70 |
0.0M |
| 2024-08-27 |
111.06 |
111.13 |
110.50 |
110.95 |
0.0M |
| 2024-08-26 |
111.09 |
111.12 |
110.55 |
110.93 |
0.0M |
| 2024-08-23 |
110.32 |
111.19 |
110.18 |
110.99 |
0.0M |
| 2024-08-22 |
110.25 |
110.73 |
110.25 |
110.35 |
0.0M |
| 2024-08-21 |
109.84 |
111.93 |
109.62 |
109.85 |
0.0M |
| 2024-08-20 |
110.19 |
110.62 |
109.31 |
109.55 |
0.0M |
| 2024-08-19 |
108.97 |
110.20 |
108.97 |
109.97 |
0.0M |
| 2024-08-16 |
109.32 |
109.35 |
108.84 |
109.00 |
0.0M |
| 2024-08-15 |
107.87 |
109.14 |
107.18 |
108.94 |
0.0M |
| 2024-08-14 |
107.31 |
107.66 |
106.87 |
107.35 |
0.0M |
| 2024-08-13 |
106.68 |
106.68 |
105.96 |
106.57 |
0.0M |
| 2024-08-12 |
106.21 |
106.42 |
105.57 |
105.70 |
0.0M |
| 2024-08-09 |
105.38 |
106.43 |
105.38 |
105.89 |
0.0M |
| 2024-08-08 |
104.69 |
105.54 |
104.13 |
105.23 |
0.0M |
| 2024-08-07 |
104.21 |
106.01 |
104.21 |
105.54 |
0.0M |
| 2024-08-06 |
104.12 |
104.66 |
102.60 |
103.36 |
0.0M |
| 2024-08-05 |
99.93 |
103.40 |
98.44 |
103.07 |
0.0M |
| 2024-08-02 |
106.53 |
107.47 |
104.67 |
104.83 |
0.0M |
| 2024-08-01 |
111.60 |
111.60 |
108.66 |
108.80 |
0.0M |
| 2024-07-31 |
111.49 |
111.91 |
111.11 |
111.11 |
0.0M |
| 2024-07-30 |
109.45 |
110.88 |
109.45 |
110.54 |
0.0M |
| 2024-07-29 |
110.35 |
110.41 |
109.29 |
109.78 |
0.0M |
| 2024-07-26 |
108.44 |
109.68 |
108.44 |
109.77 |
0.0M |
| 2024-07-25 |
108.03 |
108.10 |
106.78 |
108.13 |
0.0M |
| 2024-07-24 |
110.19 |
110.67 |
109.55 |
109.74 |
0.0M |
| 2024-07-23 |
110.74 |
111.23 |
110.02 |
110.85 |
0.0M |
| 2024-07-22 |
109.86 |
111.02 |
109.83 |
110.68 |
0.0M |
| 2024-07-19 |
109.58 |
109.76 |
109.00 |
109.00 |
0.0M |
| 2024-07-18 |
110.88 |
111.00 |
109.40 |
110.22 |
0.0M |
| 2024-07-17 |
111.27 |
111.39 |
110.84 |
110.74 |
0.0M |
| 2024-07-16 |
110.68 |
111.69 |
110.68 |
111.69 |
0.0M |
| 2024-07-15 |
112.18 |
112.45 |
110.89 |
110.89 |
0.0M |
| 2024-07-12 |
111.00 |
112.50 |
110.29 |
112.35 |
0.0M |
| 2024-07-11 |
109.84 |
110.98 |
109.64 |
110.81 |
0.0M |
| 2024-07-10 |
109.05 |
109.65 |
108.67 |
109.69 |
0.0M |
| 2024-07-09 |
109.65 |
110.01 |
107.92 |
107.92 |
0.0M |
| 2024-07-08 |
109.86 |
110.66 |
109.78 |
110.17 |
0.0M |
| 2024-07-05 |
110.77 |
111.29 |
109.78 |
109.78 |
0.0M |
| 2024-07-04 |
110.50 |
110.59 |
110.42 |
110.50 |
0.0M |
| 2024-07-03 |
108.75 |
110.22 |
108.75 |
109.49 |
0.0M |
| 2024-07-02 |
108.00 |
108.46 |
107.57 |
108.29 |
0.0M |
| 2024-07-01 |
109.37 |
109.47 |
108.42 |
108.65 |
0.0M |
| 2024-06-28 |
108.54 |
108.70 |
107.68 |
107.89 |
0.0M |
| 2024-06-27 |
108.85 |
108.93 |
108.47 |
108.53 |
0.0M |
| 2024-06-26 |
109.55 |
109.86 |
108.00 |
108.52 |
0.0M |
| 2024-06-25 |
109.33 |
109.33 |
108.58 |
108.93 |
0.0M |
| 2024-06-24 |
109.81 |
110.50 |
109.33 |
110.65 |
0.0M |
| 2024-06-21 |
110.77 |
110.77 |
109.47 |
109.87 |
0.0M |
| 2024-06-20 |
110.35 |
111.10 |
110.35 |
110.89 |
0.0M |
| 2024-06-19 |
110.54 |
110.54 |
110.07 |
110.08 |
0.0M |
| 2024-06-18 |
110.13 |
110.46 |
109.76 |
110.25 |
0.0M |
| 2024-06-17 |
109.32 |
109.48 |
108.60 |
108.73 |
0.0M |
| 2024-06-14 |
111.25 |
111.25 |
108.53 |
108.53 |
0.0M |
| 2024-06-13 |
113.20 |
113.24 |
111.34 |
111.21 |
0.0M |
| 2024-06-12 |
111.61 |
113.71 |
111.61 |
113.48 |
0.0M |
| 2024-06-11 |
112.56 |
112.56 |
110.88 |
111.22 |
0.0M |
| 2024-06-10 |
111.49 |
112.02 |
111.32 |
112.02 |
0.0M |
| 2024-06-07 |
112.72 |
112.72 |
111.88 |
112.17 |
0.0M |
| 2024-06-06 |
113.68 |
113.75 |
112.92 |
112.94 |
0.0M |
| 2024-06-05 |
112.12 |
112.69 |
111.85 |
112.68 |
0.0M |
| 2024-06-04 |
112.15 |
112.20 |
110.99 |
111.28 |
0.0M |
| 2024-06-03 |
113.30 |
113.50 |
112.31 |
112.31 |
0.0M |
| 2024-05-31 |
111.99 |
112.37 |
111.84 |
112.07 |
0.0M |
| 2024-05-30 |
111.01 |
111.88 |
111.01 |
111.82 |
0.0M |
| 2024-05-29 |
112.61 |
112.61 |
111.15 |
111.33 |
0.0M |
| 2024-05-28 |
114.17 |
114.17 |
112.53 |
112.89 |
0.0M |
| 2024-05-27 |
113.12 |
113.72 |
113.07 |
113.72 |
0.0M |
| 2024-05-24 |
111.98 |
113.07 |
111.98 |
113.07 |
0.0M |
| 2024-05-23 |
112.07 |
113.37 |
112.07 |
112.65 |
0.0M |
| 2024-05-22 |
112.02 |
112.37 |
111.80 |
111.88 |
0.0M |
| 2024-05-21 |
112.18 |
112.18 |
111.56 |
111.92 |
0.0M |
| 2024-05-20 |
111.07 |
112.27 |
111.07 |
112.16 |
0.0M |
| 2024-05-17 |
111.40 |
111.50 |
110.70 |
110.97 |
0.0M |
| 2024-05-16 |
113.21 |
113.21 |
111.97 |
112.09 |
0.0M |
| 2024-05-15 |
112.46 |
113.19 |
112.38 |
113.10 |
0.0M |
| 2024-05-14 |
111.34 |
111.70 |
111.15 |
111.61 |
0.0M |
| 2024-05-13 |
112.12 |
112.12 |
111.28 |
111.58 |
0.0M |
| 2024-05-10 |
111.41 |
112.27 |
111.41 |
111.92 |
0.0M |
| 2024-05-09 |
110.39 |
111.17 |
110.32 |
111.07 |
0.0M |
| 2024-05-08 |
109.44 |
110.37 |
109.44 |
110.09 |
0.0M |
| 2024-05-07 |
108.82 |
109.11 |
108.25 |
109.11 |
0.0M |
| 2024-05-06 |
107.65 |
108.67 |
107.65 |
108.35 |
0.0M |
| 2024-05-03 |
106.62 |
107.77 |
106.56 |
107.32 |
0.0M |
| 2024-05-02 |
106.66 |
106.75 |
105.98 |
106.23 |
0.0M |
| 2024-04-30 |
107.87 |
107.87 |
106.57 |
106.99 |
0.0M |
| 2024-04-29 |
107.99 |
107.99 |
107.33 |
107.50 |
0.0M |
| 2024-04-26 |
106.38 |
107.55 |
105.95 |
107.40 |
0.0M |
| 2024-04-25 |
107.00 |
107.00 |
104.85 |
105.56 |
0.0M |
| 2024-04-24 |
107.45 |
108.20 |
107.45 |
107.41 |
0.0M |
| 2024-04-23 |
106.57 |
107.21 |
106.49 |
107.21 |
0.0M |
| 2024-04-22 |
106.89 |
106.89 |
105.99 |
105.99 |
0.0M |
| 2024-04-19 |
105.65 |
106.10 |
105.42 |
106.05 |
0.0M |
| 2024-04-18 |
107.24 |
107.25 |
106.50 |
107.18 |
0.0M |
| 2024-04-17 |
106.53 |
107.23 |
106.33 |
106.33 |
0.0M |
| 2024-04-16 |
106.39 |
106.39 |
105.94 |
106.20 |
0.0M |
| 2024-04-15 |
107.86 |
109.15 |
107.80 |
108.02 |
0.0M |
| 2024-04-12 |
108.57 |
108.57 |
106.77 |
107.21 |
0.0M |
| 2024-04-11 |
107.80 |
107.87 |
106.62 |
107.32 |
0.0M |
| 2024-04-10 |
108.25 |
108.46 |
106.44 |
107.70 |
0.0M |
| 2024-04-09 |
108.70 |
108.70 |
107.39 |
107.52 |
0.0M |
| 2024-04-08 |
108.45 |
109.02 |
108.35 |
108.96 |
0.0M |
| 2024-04-05 |
107.52 |
108.09 |
107.23 |
108.09 |
0.0M |
| 2024-04-04 |
108.41 |
108.73 |
108.41 |
108.73 |
0.0M |
| 2024-04-03 |
107.96 |
108.43 |
107.46 |
108.43 |
0.0M |
| 2024-04-02 |
110.00 |
110.18 |
107.85 |
107.98 |
0.0M |
| 2024-03-28 |
109.38 |
109.70 |
109.05 |
109.27 |
0.0M |
| 2024-03-27 |
109.59 |
109.85 |
109.13 |
109.24 |
0.0M |
| 2024-03-26 |
108.89 |
109.57 |
108.89 |
109.57 |
0.0M |
| 2024-03-25 |
109.53 |
109.53 |
108.95 |
109.01 |
0.0M |
| 2024-03-22 |
109.11 |
109.43 |
108.95 |
109.35 |
0.0M |
| 2024-03-21 |
108.91 |
109.08 |
108.35 |
109.03 |
0.0M |
| 2024-03-20 |
107.12 |
108.09 |
107.12 |
107.78 |
0.0M |
| 2024-03-19 |
107.16 |
107.37 |
107.03 |
107.22 |
0.0M |
| 2024-03-18 |
107.83 |
107.89 |
107.23 |
107.23 |
0.0M |
| 2024-03-15 |
106.88 |
107.74 |
106.88 |
107.51 |
0.0M |
| 2024-03-14 |
107.25 |
107.61 |
106.86 |
107.10 |
0.0M |
| 2024-03-13 |
106.72 |
106.84 |
106.27 |
106.90 |
0.0M |
| 2024-03-12 |
105.95 |
106.59 |
105.73 |
106.59 |
0.0M |
| 2024-03-11 |
105.13 |
105.59 |
105.02 |
105.42 |
0.0M |
| 2024-03-08 |
106.11 |
106.18 |
105.88 |
106.13 |
0.0M |
| 2024-03-07 |
105.39 |
106.37 |
105.17 |
106.21 |
0.0M |
| 2024-03-06 |
105.08 |
105.50 |
104.92 |
105.50 |
0.0M |
| 2024-03-05 |
105.44 |
105.75 |
105.00 |
105.19 |
0.0M |
| 2024-03-04 |
105.68 |
105.75 |
105.36 |
105.64 |
0.0M |
| 2024-03-01 |
106.23 |
106.23 |
105.40 |
105.71 |
0.0M |
| 2024-02-29 |
105.12 |
105.60 |
105.07 |
105.54 |
0.0M |
| 2024-02-28 |
104.25 |
104.97 |
104.25 |
104.97 |
0.0M |
| 2024-02-27 |
104.71 |
104.71 |
104.14 |
104.37 |
0.0M |
| 2024-02-26 |
104.62 |
104.88 |
104.60 |
104.72 |
0.0M |
| 2024-02-23 |
104.26 |
105.00 |
104.22 |
104.75 |
0.0M |
| 2024-02-22 |
104.08 |
104.27 |
104.00 |
104.27 |
0.0M |
| 2024-02-21 |
103.11 |
103.11 |
102.80 |
102.96 |
0.0M |
| 2024-02-20 |
103.07 |
103.10 |
102.78 |
103.10 |
0.0M |
| 2024-02-19 |
102.84 |
103.17 |
102.62 |
103.17 |
0.0M |
| 2024-02-16 |
102.56 |
103.16 |
102.56 |
103.16 |
0.0M |
| 2024-02-15 |
102.09 |
102.32 |
101.76 |
101.83 |
0.0M |
| 2024-02-14 |
100.08 |
100.91 |
100.08 |
100.81 |
0.0M |
| 2024-02-13 |
100.78 |
100.78 |
99.31 |
99.84 |
0.0M |
| 2024-02-12 |
101.16 |
101.17 |
100.84 |
101.07 |
0.0M |
| 2024-02-09 |
100.90 |
101.17 |
100.62 |
100.85 |
0.0M |
| 2024-02-08 |
100.03 |
101.22 |
99.94 |
100.80 |
0.0M |
| 2024-02-07 |
100.10 |
100.10 |
99.78 |
99.78 |
0.0M |
| 2024-02-06 |
99.33 |
100.04 |
99.33 |
100.04 |
0.0M |
| 2024-02-05 |
99.40 |
99.55 |
98.57 |
98.65 |
0.0M |
| 2024-02-02 |
99.80 |
99.92 |
99.45 |
99.45 |
0.0M |
| 2024-02-01 |
98.39 |
99.72 |
98.39 |
99.01 |
0.0M |
| 2024-01-31 |
99.42 |
99.42 |
98.75 |
98.75 |
0.0M |
| 2024-01-30 |
99.08 |
99.20 |
99.08 |
99.10 |
0.0M |
| 2024-01-29 |
98.68 |
98.84 |
98.33 |
98.69 |
0.0M |
| 2024-01-26 |
98.20 |
98.20 |
98.20 |
98.79 |
0.0M |
| 2024-01-25 |
97.97 |
98.19 |
97.63 |
98.23 |
0.0M |
| 2024-01-24 |
97.37 |
98.00 |
97.37 |
97.94 |
0.0M |
| 2024-01-23 |
97.69 |
97.69 |
97.69 |
96.93 |
0.0M |
| 2024-01-22 |
96.68 |
97.44 |
96.68 |
97.18 |
0.0M |
| 2024-01-19 |
97.11 |
97.11 |
95.80 |
95.94 |
0.0M |
| 2024-01-18 |
95.65 |
96.64 |
95.65 |
96.70 |
0.0M |
| 2024-01-17 |
95.78 |
95.86 |
95.30 |
95.80 |
0.0M |
| 2024-01-16 |
96.29 |
97.06 |
96.23 |
96.86 |
0.0M |
| 2024-01-15 |
97.92 |
97.96 |
97.36 |
97.12 |
0.0M |
| 2024-01-12 |
97.19 |
98.00 |
97.19 |
97.95 |
0.0M |
| 2024-01-11 |
97.20 |
97.50 |
96.20 |
96.25 |
0.0M |
| 2024-01-10 |
96.20 |
96.64 |
96.20 |
96.51 |
0.0M |
| 2024-01-09 |
96.74 |
96.74 |
96.07 |
96.31 |
0.0M |
| 2024-01-08 |
95.83 |
96.55 |
95.46 |
96.55 |
0.0M |
| 2024-01-05 |
95.93 |
96.16 |
95.04 |
95.94 |
0.0M |
| 2024-01-04 |
96.29 |
96.31 |
95.90 |
96.54 |
0.0M |
| 2024-01-03 |
97.26 |
97.26 |
95.50 |
95.85 |
0.0M |
| 2024-01-02 |
98.82 |
98.82 |
97.47 |
97.55 |
0.0M |