134.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 120.73 | 120.73 | 118.67 | 119.12 | 0.2M |
| 2024-12-30 | 119.57 | 120.90 | 118.73 | 120.09 | 0.2M |
| 2024-12-27 | 122.94 | 123.03 | 120.43 | 121.69 | 0.3M |
| 2024-12-26 | 123.40 | 124.22 | 123.00 | 123.78 | 0.2M |
| 2024-12-24 | 122.99 | 123.94 | 122.83 | 123.78 | 0.1M |
| 2024-12-23 | 123.18 | 123.18 | 121.70 | 122.93 | 0.2M |
| 2024-12-20 | 119.59 | 123.99 | 119.18 | 123.22 | 0.2M |
| 2024-12-19 | 122.07 | 122.88 | 120.33 | 120.90 | 0.3M |
| 2024-12-18 | 126.52 | 126.52 | 120.21 | 120.74 | 0.2M |
| 2024-12-17 | 126.67 | 127.29 | 125.78 | 126.27 | 0.2M |
| 2024-12-16 | 125.63 | 127.55 | 125.59 | 127.16 | 0.1M |
| 2024-12-13 | 126.71 | 127.09 | 124.95 | 125.45 | 0.3M |
| 2024-12-12 | 126.23 | 127.59 | 126.21 | 126.91 | 0.1M |
| 2024-12-11 | 125.76 | 127.34 | 125.30 | 126.91 | 0.2M |
| 2024-12-10 | 126.80 | 127.89 | 124.06 | 124.63 | 0.3M |
| 2024-12-09 | 130.10 | 131.04 | 127.60 | 127.99 | 0.3M |
| 2024-12-06 | 128.94 | 131.13 | 128.75 | 130.46 | 0.3M |
| 2024-12-05 | 127.61 | 128.01 | 126.81 | 126.88 | 0.2M |
| 2024-12-04 | 126.04 | 128.48 | 125.72 | 127.62 | 0.3M |
| 2024-12-03 | 122.32 | 123.45 | 121.66 | 123.33 | 0.1M |
| 2024-12-02 | 122.16 | 123.39 | 122.16 | 122.54 | 0.2M |
| 2024-11-29 | 121.64 | 122.50 | 121.64 | 121.98 | 0.1M |
| 2024-11-27 | 123.78 | 123.78 | 120.33 | 121.47 | 0.1M |
| 2024-11-26 | 123.62 | 124.60 | 123.61 | 123.93 | 0.3M |
| 2024-11-25 | 124.87 | 125.33 | 123.31 | 123.66 | 0.4M |
| 2024-11-22 | 121.35 | 123.15 | 121.35 | 122.95 | 0.2M |
| 2024-11-21 | 119.44 | 121.67 | 119.03 | 120.94 | 0.2M |
| 2024-11-20 | 117.71 | 117.97 | 116.04 | 117.62 | 0.2M |
| 2024-11-19 | 114.17 | 117.06 | 114.17 | 116.97 | 0.1M |
| 2024-11-18 | 115.95 | 116.28 | 115.17 | 115.56 | 0.1M |
| 2024-11-15 | 117.27 | 117.27 | 114.94 | 115.58 | 0.1M |
| 2024-11-14 | 119.78 | 120.09 | 118.18 | 118.19 | 0.2M |
| 2024-11-13 | 119.77 | 121.59 | 119.43 | 119.94 | 0.2M |
| 2024-11-12 | 118.86 | 119.92 | 118.83 | 119.33 | 0.1M |
| 2024-11-11 | 118.53 | 119.38 | 117.77 | 119.27 | 0.1M |
| 2024-11-08 | 116.66 | 117.81 | 116.30 | 117.68 | 0.1M |
| 2024-11-07 | 115.18 | 117.55 | 115.18 | 117.33 | 0.2M |
| 2024-11-06 | 111.01 | 113.62 | 111.01 | 113.57 | 0.1M |
| 2024-11-05 | 107.13 | 108.82 | 107.13 | 108.71 | 0.1M |
| 2024-11-04 | 107.02 | 107.57 | 106.45 | 107.03 | 0.3M |
| 2024-11-01 | 106.61 | 108.03 | 106.21 | 107.37 | 0.1M |
| 2024-10-31 | 106.63 | 107.10 | 105.25 | 105.30 | 0.1M |
| 2024-10-30 | 107.53 | 108.14 | 106.94 | 107.05 | 0.2M |
| 2024-10-29 | 105.49 | 107.12 | 105.35 | 107.03 | 0.1M |
| 2024-10-28 | 106.22 | 106.33 | 105.60 | 105.61 | 0.1M |
| 2024-10-25 | 105.56 | 106.56 | 105.16 | 105.28 | 0.1M |
| 2024-10-24 | 104.66 | 105.34 | 104.51 | 104.98 | 0.1M |
| 2024-10-23 | 105.09 | 105.37 | 103.61 | 104.20 | 0.1M |
| 2024-10-22 | 106.16 | 106.29 | 105.32 | 105.47 | 0.1M |
| 2024-10-21 | 107.00 | 107.74 | 106.00 | 106.72 | 0.1M |
| 2024-10-18 | 106.65 | 107.17 | 106.57 | 106.84 | 0.2M |
| 2024-10-17 | 106.66 | 106.66 | 105.62 | 106.32 | 0.1M |
| 2024-10-16 | 105.94 | 106.00 | 105.03 | 105.93 | 0.1M |
| 2024-10-15 | 106.58 | 106.88 | 105.55 | 105.80 | 0.2M |
| 2024-10-14 | 106.67 | 107.05 | 106.13 | 106.59 | 0.1M |
| 2024-10-11 | 105.67 | 106.75 | 105.67 | 106.35 | 0.1M |
| 2024-10-10 | 104.01 | 105.85 | 103.93 | 105.76 | 0.1M |
| 2024-10-09 | 102.70 | 104.70 | 102.70 | 104.52 | 0.3M |
| 2024-10-08 | 101.91 | 102.85 | 101.91 | 102.81 | 0.1M |
| 2024-10-07 | 102.65 | 103.07 | 101.34 | 101.51 | 0.1M |
| 2024-10-04 | 102.00 | 103.20 | 101.61 | 103.19 | 0.1M |
| 2024-10-03 | 100.22 | 101.13 | 100.17 | 100.74 | 0.1M |
| 2024-10-02 | 99.89 | 101.06 | 99.61 | 100.88 | 0.1M |
| 2024-10-01 | 102.18 | 102.18 | 99.50 | 99.98 | 0.1M |
| 2024-09-30 | 101.64 | 102.40 | 101.28 | 102.26 | 0.1M |
| 2024-09-27 | 102.51 | 102.70 | 101.94 | 102.08 | 0.2M |
| 2024-09-26 | 103.17 | 103.17 | 101.44 | 102.48 | 0.1M |
| 2024-09-25 | 101.99 | 102.51 | 101.78 | 101.96 | 0.1M |
| 2024-09-24 | 102.50 | 102.73 | 101.62 | 102.35 | 0.1M |
| 2024-09-23 | 102.00 | 102.24 | 101.46 | 102.21 | 0.1M |
| 2024-09-20 | 100.90 | 101.80 | 100.67 | 101.80 | 0.3M |
| 2024-09-19 | 101.33 | 101.60 | 100.61 | 101.37 | 0.2M |
| 2024-09-18 | 99.41 | 100.47 | 98.55 | 99.09 | 0.1M |
| 2024-09-17 | 99.93 | 100.24 | 98.94 | 99.33 | 0.1M |
| 2024-09-16 | 98.22 | 99.45 | 98.22 | 99.36 | 0.2M |
| 2024-09-13 | 98.21 | 99.06 | 98.19 | 98.43 | 0.2M |
| 2024-09-12 | 96.54 | 98.09 | 96.44 | 97.72 | 0.1M |
| 2024-09-11 | 94.60 | 96.47 | 93.48 | 96.35 | 0.2M |
| 2024-09-10 | 94.95 | 95.09 | 93.72 | 94.58 | 0.7M |
| 2024-09-09 | 94.23 | 94.94 | 93.79 | 94.16 | 0.1M |
| 2024-09-06 | 95.47 | 95.90 | 92.96 | 93.47 | 0.1M |
| 2024-09-05 | 95.02 | 95.82 | 94.57 | 95.42 | 0.1M |
| 2024-09-04 | 94.15 | 95.83 | 94.07 | 95.38 | 0.1M |
| 2024-09-03 | 97.24 | 97.96 | 94.65 | 95.03 | 0.1M |
| 2024-08-30 | 97.71 | 98.02 | 97.03 | 97.93 | 0.1M |
| 2024-08-29 | 96.14 | 97.86 | 96.14 | 96.78 | 0.1M |
| 2024-08-28 | 96.59 | 96.99 | 95.10 | 95.71 | 0.1M |
| 2024-08-27 | 96.65 | 97.45 | 96.29 | 96.97 | 0.1M |
| 2024-08-26 | 97.97 | 98.44 | 97.46 | 97.62 | 0.1M |
| 2024-08-23 | 97.52 | 98.22 | 97.12 | 97.89 | 0.1M |
| 2024-08-22 | 98.30 | 98.50 | 96.42 | 96.57 | 0.1M |
| 2024-08-21 | 97.76 | 98.18 | 97.29 | 98.18 | 0.1M |
| 2024-08-20 | 97.39 | 97.86 | 97.13 | 97.47 | 0.1M |
| 2024-08-19 | 96.66 | 97.57 | 96.54 | 97.55 | 0.1M |
| 2024-08-16 | 95.60 | 96.76 | 95.60 | 96.71 | 0.1M |
| 2024-08-15 | 95.38 | 96.47 | 95.38 | 96.26 | 0.1M |
| 2024-08-14 | 93.48 | 94.47 | 93.14 | 94.05 | 0.1M |
| 2024-08-13 | 91.58 | 93.46 | 91.39 | 93.37 | 0.1M |
| 2024-08-12 | 91.87 | 92.05 | 90.67 | 90.91 | 0.1M |
| 2024-08-09 | 90.70 | 92.00 | 90.49 | 91.82 | 0.1M |
| 2024-08-08 | 89.90 | 91.15 | 89.11 | 91.08 | 0.1M |
| 2024-08-07 | 91.31 | 92.02 | 89.10 | 89.15 | 0.2M |
| 2024-08-06 | 87.92 | 89.30 | 87.19 | 88.24 | 0.2M |
| 2024-08-05 | 83.60 | 87.83 | 83.45 | 86.45 | 0.3M |
| 2024-08-02 | 89.60 | 89.73 | 87.85 | 89.45 | 0.2M |
| 2024-08-01 | 95.27 | 96.12 | 91.55 | 92.25 | 0.1M |
| 2024-07-31 | 94.69 | 95.97 | 94.51 | 95.27 | 0.1M |
| 2024-07-30 | 94.09 | 94.50 | 91.96 | 93.01 | 0.1M |
| 2024-07-29 | 94.44 | 94.75 | 93.62 | 93.71 | 0.2M |
| 2024-07-26 | 94.27 | 94.46 | 93.44 | 94.05 | 0.1M |
| 2024-07-25 | 92.37 | 95.06 | 91.72 | 93.22 | 0.1M |
| 2024-07-24 | 94.31 | 94.85 | 91.92 | 92.03 | 0.1M |
| 2024-07-23 | 94.70 | 95.99 | 94.70 | 95.50 | 0.1M |
| 2024-07-22 | 94.46 | 94.65 | 93.54 | 94.46 | 0.1M |
| 2024-07-19 | 93.34 | 93.98 | 93.18 | 93.60 | 0.1M |
| 2024-07-18 | 95.64 | 95.68 | 93.09 | 93.68 | 0.2M |
| 2024-07-17 | 95.76 | 96.27 | 94.67 | 95.27 | 0.2M |
| 2024-07-16 | 96.83 | 97.27 | 96.27 | 97.06 | 0.1M |
| 2024-07-15 | 96.49 | 97.05 | 95.92 | 96.33 | 0.1M |
| 2024-07-12 | 95.51 | 96.57 | 95.22 | 96.20 | 0.2M |
| 2024-07-11 | 96.01 | 96.79 | 94.98 | 95.39 | 0.2M |
| 2024-07-10 | 96.10 | 96.10 | 94.55 | 95.49 | 0.2M |
| 2024-07-09 | 97.10 | 97.18 | 95.68 | 95.76 | 0.2M |
| 2024-07-08 | 97.35 | 97.36 | 96.86 | 97.18 | 0.4M |
| 2024-07-05 | 96.87 | 97.61 | 96.82 | 97.55 | 0.1M |
| 2024-07-03 | 96.62 | 97.08 | 96.62 | 96.78 | 0.1M |
| 2024-07-02 | 96.02 | 96.76 | 95.86 | 96.63 | 0.1M |
| 2024-07-01 | 95.78 | 96.57 | 94.78 | 96.54 | 0.1M |
| 2024-06-28 | 95.55 | 96.10 | 95.30 | 95.53 | 0.1M |
| 2024-06-27 | 93.13 | 95.45 | 93.13 | 95.20 | 0.1M |
| 2024-06-26 | 92.15 | 93.30 | 92.12 | 93.21 | 0.1M |
| 2024-06-25 | 92.19 | 92.58 | 91.88 | 92.43 | 0.1M |
| 2024-06-24 | 92.25 | 92.75 | 91.85 | 91.91 | 0.1M |
| 2024-06-21 | 91.74 | 92.71 | 91.43 | 92.62 | 0.1M |
| 2024-06-20 | 92.67 | 92.74 | 91.60 | 92.02 | 0.1M |
| 2024-06-18 | 92.20 | 92.81 | 92.15 | 92.19 | 0.1M |
| 2024-06-17 | 91.88 | 92.66 | 91.32 | 92.32 | 0.1M |
| 2024-06-14 | 91.68 | 92.10 | 91.60 | 92.09 | 0.1M |
| 2024-06-13 | 92.84 | 92.98 | 91.40 | 91.87 | 0.1M |
| 2024-06-12 | 92.92 | 93.60 | 92.59 | 92.73 | 0.1M |
| 2024-06-11 | 90.98 | 91.45 | 90.43 | 91.39 | 0.1M |
| 2024-06-10 | 90.52 | 91.46 | 90.52 | 91.30 | 0.1M |
| 2024-06-07 | 90.84 | 91.48 | 90.63 | 90.89 | 0.1M |
| 2024-06-06 | 90.86 | 91.50 | 90.86 | 91.35 | 0.1M |
| 2024-06-05 | 90.57 | 90.95 | 89.97 | 90.91 | 0.1M |
| 2024-06-04 | 89.09 | 89.90 | 89.09 | 89.49 | 0.2M |
| 2024-06-03 | 90.37 | 90.64 | 88.63 | 89.46 | 0.3M |
| 2024-05-31 | 90.54 | 90.54 | 88.17 | 89.95 | 0.2M |
| 2024-05-30 | 93.95 | 93.95 | 90.97 | 91.18 | 0.2M |
| 2024-05-29 | 93.98 | 95.06 | 93.86 | 95.03 | 0.1M |
| 2024-05-28 | 95.26 | 95.50 | 94.54 | 94.94 | 0.1M |
| 2024-05-24 | 95.22 | 95.49 | 94.38 | 95.02 | 0.1M |
| 2024-05-23 | 97.46 | 97.46 | 94.63 | 95.06 | 0.1M |
| 2024-05-22 | 96.51 | 96.89 | 95.71 | 96.30 | 0.1M |
| 2024-05-21 | 96.53 | 96.79 | 96.25 | 96.62 | 0.1M |
| 2024-05-20 | 96.33 | 97.06 | 96.33 | 96.97 | 0.1M |
| 2024-05-17 | 96.13 | 96.43 | 95.79 | 96.27 | 0.1M |
| 2024-05-16 | 96.50 | 96.58 | 95.97 | 95.99 | 0.1M |
| 2024-05-15 | 95.37 | 96.52 | 95.22 | 96.52 | 0.1M |
| 2024-05-14 | 93.69 | 94.67 | 93.58 | 94.58 | 0.1M |
| 2024-05-13 | 93.63 | 93.80 | 93.30 | 93.74 | 0.1M |
| 2024-05-10 | 93.49 | 93.65 | 93.02 | 93.23 | 0.1M |
| 2024-05-09 | 92.94 | 93.34 | 92.63 | 93.07 | 0.1M |
| 2024-05-08 | 92.13 | 92.74 | 92.12 | 92.49 | 0.1M |
| 2024-05-07 | 93.10 | 93.19 | 92.38 | 92.78 | 0.1M |
| 2024-05-06 | 92.14 | 93.14 | 92.14 | 93.12 | 0.1M |
| 2024-05-03 | 92.35 | 92.72 | 91.42 | 91.75 | 0.1M |
| 2024-05-02 | 91.36 | 91.50 | 89.56 | 91.41 | 0.1M |
| 2024-05-01 | 90.81 | 92.88 | 90.41 | 90.86 | 0.2M |
| 2024-04-30 | 92.20 | 92.62 | 90.60 | 90.60 | 0.1M |
| 2024-04-29 | 93.38 | 93.74 | 92.29 | 92.88 | 0.1M |
| 2024-04-26 | 93.01 | 93.51 | 92.47 | 92.99 | 0.1M |
| 2024-04-25 | 90.16 | 91.77 | 89.79 | 91.62 | 0.1M |
| 2024-04-24 | 92.75 | 93.08 | 91.48 | 92.28 | 0.1M |
| 2024-04-23 | 90.45 | 92.59 | 90.38 | 92.22 | 0.2M |
| 2024-04-22 | 89.28 | 90.34 | 88.45 | 89.87 | 0.1M |
| 2024-04-19 | 89.79 | 90.27 | 88.42 | 88.77 | 0.1M |
| 2024-04-18 | 90.95 | 91.49 | 89.91 | 90.10 | 0.1M |
| 2024-04-17 | 92.07 | 92.32 | 90.68 | 90.76 | 0.1M |
| 2024-04-16 | 91.19 | 92.06 | 90.81 | 91.55 | 0.2M |
| 2024-04-15 | 94.16 | 94.18 | 91.25 | 91.44 | 0.2M |
| 2024-04-12 | 94.81 | 95.03 | 93.31 | 93.68 | 0.2M |
| 2024-04-11 | 95.68 | 96.25 | 94.81 | 96.05 | 0.1M |
| 2024-04-10 | 94.36 | 95.36 | 94.30 | 95.01 | 0.1M |
| 2024-04-09 | 96.34 | 96.59 | 95.45 | 96.46 | 0.1M |
| 2024-04-08 | 95.96 | 96.07 | 95.06 | 96.00 | 0.1M |
| 2024-04-05 | 94.17 | 95.87 | 94.15 | 95.40 | 0.1M |
| 2024-04-04 | 96.15 | 96.74 | 94.07 | 94.15 | 0.1M |
| 2024-04-03 | 93.82 | 95.49 | 93.82 | 95.20 | 0.1M |
| 2024-04-02 | 94.04 | 94.43 | 93.31 | 94.38 | 0.6M |
| 2024-04-01 | 95.76 | 96.33 | 95.22 | 95.58 | 0.1M |
| 2024-03-28 | 95.80 | 96.38 | 95.58 | 95.60 | 0.1M |
| 2024-03-27 | 96.46 | 96.59 | 94.93 | 95.62 | 0.1M |
| 2024-03-26 | 96.30 | 96.69 | 95.75 | 95.78 | 0.1M |
| 2024-03-25 | 95.51 | 96.35 | 95.51 | 95.86 | 0.1M |
| 2024-03-22 | 96.32 | 96.60 | 95.60 | 96.08 | 0.1M |
| 2024-03-21 | 97.01 | 97.73 | 96.56 | 96.58 | 0.1M |
| 2024-03-20 | 94.78 | 96.47 | 94.75 | 96.24 | 0.1M |
| 2024-03-19 | 94.20 | 94.90 | 93.50 | 94.84 | 0.1M |
| 2024-03-18 | 94.31 | 95.28 | 93.86 | 94.88 | 0.1M |
| 2024-03-15 | 93.99 | 94.10 | 92.97 | 93.23 | 0.1M |
| 2024-03-14 | 95.85 | 96.07 | 94.30 | 94.87 | 0.1M |
| 2024-03-13 | 95.86 | 96.18 | 95.45 | 95.59 | 0.1M |
| 2024-03-12 | 95.94 | 96.51 | 95.16 | 95.96 | 0.3M |
| 2024-03-11 | 95.03 | 95.55 | 94.47 | 94.97 | 0.1M |
| 2024-03-08 | 96.67 | 97.78 | 95.27 | 95.65 | 0.2M |
| 2024-03-07 | 96.17 | 96.67 | 95.17 | 96.40 | 0.1M |
| 2024-03-06 | 95.46 | 96.13 | 94.58 | 95.39 | 0.2M |
| 2024-03-05 | 95.49 | 95.65 | 93.15 | 93.77 | 0.2M |
| 2024-03-04 | 96.84 | 97.45 | 96.48 | 97.12 | 0.3M |
| 2024-03-01 | 95.83 | 97.04 | 95.44 | 96.80 | 0.1M |
| 2024-02-29 | 93.76 | 95.00 | 93.58 | 94.79 | 0.6M |
| 2024-02-28 | 92.29 | 93.13 | 91.96 | 92.80 | 0.1M |
| 2024-02-27 | 93.26 | 93.46 | 92.62 | 93.03 | 0.1M |
| 2024-02-26 | 92.34 | 93.41 | 92.22 | 92.57 | 0.1M |
| 2024-02-23 | 92.10 | 92.68 | 91.61 | 92.07 | 0.1M |
| 2024-02-22 | 91.54 | 92.00 | 91.13 | 91.78 | 0.2M |
| 2024-02-21 | 89.90 | 90.02 | 88.59 | 89.31 | 0.2M |
| 2024-02-20 | 92.06 | 92.16 | 90.47 | 91.26 | 0.3M |
| 2024-02-16 | 94.25 | 94.51 | 93.16 | 93.24 | 0.1M |
| 2024-02-15 | 94.83 | 94.83 | 93.83 | 94.55 | 0.1M |
| 2024-02-14 | 93.94 | 94.92 | 93.53 | 94.87 | 0.3M |
| 2024-02-13 | 92.53 | 94.19 | 91.93 | 93.12 | 1.1M |
| 2024-02-12 | 97.13 | 97.45 | 95.99 | 96.24 | 0.2M |
| 2024-02-09 | 96.33 | 97.36 | 96.26 | 96.99 | 0.2M |
| 2024-02-08 | 93.38 | 95.14 | 93.37 | 95.02 | 0.2M |
| 2024-02-07 | 92.39 | 93.13 | 91.65 | 92.82 | 0.2M |
| 2024-02-06 | 91.88 | 92.11 | 90.56 | 91.57 | 0.1M |
| 2024-02-05 | 92.30 | 92.54 | 90.70 | 91.63 | 0.2M |
| 2024-02-02 | 91.14 | 92.89 | 90.76 | 92.60 | 0.2M |
| 2024-02-01 | 90.47 | 91.21 | 89.99 | 91.02 | 0.2M |
| 2024-01-31 | 91.44 | 91.74 | 89.73 | 89.73 | 0.2M |
| 2024-01-30 | 93.37 | 93.54 | 92.34 | 92.69 | 0.3M |
| 2024-01-29 | 91.37 | 93.42 | 91.29 | 93.42 | 0.1M |
| 2024-01-26 | 91.19 | 92.07 | 91.13 | 91.22 | 0.1M |
| 2024-01-25 | 91.79 | 92.44 | 90.86 | 91.34 | 0.3M |
| 2024-01-24 | 92.18 | 92.36 | 90.81 | 90.92 | 0.4M |
| 2024-01-23 | 90.98 | 91.12 | 90.45 | 91.02 | 0.1M |
| 2024-01-22 | 90.50 | 91.63 | 90.27 | 90.64 | 0.2M |
| 2024-01-19 | 88.45 | 89.49 | 88.18 | 89.45 | 0.3M |
| 2024-01-18 | 87.73 | 88.12 | 86.94 | 87.85 | 0.1M |
| 2024-01-17 | 86.36 | 86.95 | 85.18 | 86.89 | 0.2M |
| 2024-01-16 | 86.91 | 87.61 | 86.40 | 87.29 | 0.1M |
| 2024-01-12 | 87.94 | 88.48 | 87.37 | 87.56 | 0.1M |
| 2024-01-11 | 87.14 | 87.87 | 86.11 | 87.51 | 0.1M |
| 2024-01-10 | 86.08 | 87.35 | 85.86 | 87.07 | 0.6M |
| 2024-01-09 | 85.16 | 86.46 | 85.15 | 86.00 | 0.3M |
| 2024-01-08 | 83.83 | 86.11 | 83.83 | 86.09 | 0.2M |
| 2024-01-05 | 83.06 | 84.30 | 83.06 | 83.43 | 0.4M |
| 2024-01-04 | 83.47 | 83.97 | 83.20 | 83.32 | 0.1M |
| 2024-01-03 | 84.30 | 84.84 | 83.62 | 83.69 | 0.2M |
| 2024-01-02 | 86.61 | 86.61 | 84.70 | 85.19 | 0.3M |