BRADESPAR PN

BRAP4
🏛️ 스페인 →
2.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 4.02 4.02 4.02 3.90 0.0M
2021-12-23 3.80 3.80 3.80 3.80 0.0M
2021-12-20 3.60 3.62 3.58 3.50 0.0M
2021-12-17 3.74 3.74 3.62 3.60 0.0M
2021-12-16 4.03 4.03 4.03 3.97 0.0M
2021-12-08 8.45 8.45 8.45 8.70 0.0M
2021-12-07 8.95 8.95 8.95 8.70 0.0M
2021-12-06 8.55 8.55 8.55 8.40 0.0M
2021-11-29 7.80 7.80 7.80 7.85 0.0M
2021-11-03 7.85 7.85 7.85 7.30 0.0M
2021-10-19 8.05 8.20 8.05 8.30 0.0M
2021-10-13 8.70 8.70 8.70 8.50 0.0M
2021-10-11 8.30 8.30 8.30 8.75 0.0M
2021-10-08 7.90 8.30 7.90 8.50 0.0M
2021-10-01 8.40 8.45 8.40 8.20 0.0M
2021-09-27 8.65 8.65 8.65 8.40 0.0M
2021-09-20 7.97 7.97 7.97 7.84 0.0M
2021-09-15 9.95 9.95 9.95 10.00 0.0M
2021-08-20 10.20 10.20 10.00 9.90 0.0M
2021-08-12 11.70 11.70 11.70 11.40 0.0M
2021-07-14 12.42 12.42 12.42 12.81 0.0M
2021-06-14 11.70 11.70 11.70 11.50 0.0M
2021-05-05 10.30 10.30 10.30 10.90 0.0M
2021-04-06 9.90 9.90 9.90 9.90 0.0M
2021-01-26 9.97 9.97 9.97 10.26 0.0M
2021-01-25 8.80 8.80 8.80 8.80 0.0M
2021-01-18 11.50 11.50 11.50 11.50 0.0M
2021-01-14 11.90 11.90 11.90 11.80 0.0M
2021-01-13 12.10 12.10 12.10 11.70 0.0M
2021-01-12 11.50 11.50 11.50 11.50 0.0M
2021-01-04 10.00 10.00 10.00 10.20 0.0M