Avarone Metals

AVRTF
🏛️ 미국 →
0.01
마지막 업데이트: 2025-09-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 0.03 0.03 0.03 0.03 0.0M
2022-12-27 0.02 0.02 0.02 0.02 0.0M
2022-12-06 0.01 0.01 0.01 0.01 0.0M
2022-11-18 0.01 0.01 0.01 0.01 0.0M
2022-11-10 0.01 0.01 0.01 0.01 0.0M
2022-11-02 0.01 0.01 0.01 0.01 0.0M
2022-08-29 0.01 0.01 0.01 0.01 0.0M
2022-08-16 0.01 0.01 0.01 0.01 0.1M
2022-06-30 0.01 0.01 0.01 0.01 0.0M
2022-05-31 0.02 0.02 0.02 0.02 0.0M
2022-05-20 0.02 0.02 0.02 0.02 0.0M
2022-05-18 0.01 0.01 0.01 0.01 0.0M
2022-05-09 0.01 0.01 0.01 0.01 0.0M
2022-04-25 0.02 0.02 0.02 0.02 0.0M
2022-04-05 0.02 0.02 0.02 0.02 0.0M
2022-03-10 0.03 0.03 0.03 0.03 0.0M
2022-02-24 0.04 0.04 0.04 0.04 0.0M
2022-02-14 0.04 0.04 0.04 0.04 0.0M
2022-02-10 0.03 0.03 0.03 0.03 0.0M
2022-02-03 0.03 0.03 0.03 0.03 0.0M