Erste Group Bank AG

ERST
🏛️ 체코 공화국 →
2,048.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,004.00 2,004.00 2,000.00 2,002.00 0.5K
09:10 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
09:20 2,003.00 2,003.00 2,002.00 2,003.00 3.2K
09:25 2,000.00 2,000.00 1,998.00 1,998.50 1.1K
09:30 2,000.00 2,001.00 2,000.00 2,001.00 0.1K
09:35 2,004.00 2,005.00 2,004.00 2,004.00 2.0K
09:45 2,002.00 2,002.00 2,002.00 2,002.00 0.2K
09:55 2,002.00 2,002.00 2,000.00 2,000.00 0.2K
10:05 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:15 1,999.50 2,000.00 1,999.50 2,000.00 2.0K
10:20 2,000.00 2,000.00 1,999.50 1,999.50 0.2K
10:25 2,003.00 2,004.00 2,003.00 2,004.00 0.0K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
10:50 2,000.00 2,002.00 2,000.00 2,002.00 0.1K
11:00 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:05 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
11:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:15 2,010.00 2,010.00 2,010.00 2,010.00 1.1K
11:25 2,007.00 2,007.00 2,007.00 2,007.00 0.2K
11:40 2,007.00 2,007.00 2,007.00 2,007.00 0.2K
11:55 2,007.00 2,007.00 2,007.00 2,007.00 0.4K
12:05 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:20 2,005.00 2,005.00 2,003.00 2,003.00 2.1K
12:30 2,000.00 2,001.00 2,000.00 2,001.00 2.2K
12:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:45 1,999.50 2,000.00 1,999.50 2,000.00 0.2K
12:50 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:55 2,002.00 2,002.00 2,002.00 2,002.00 0.3K
13:10 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:40 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:45 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:00 2,000.00 2,000.00 1,999.50 1,999.50 1.2K
14:05 1,999.50 1,999.50 1,999.50 1,999.50 0.2K
14:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:35 1,999.00 1,999.00 1,998.50 1,999.00 2.7K
14:40 1,999.00 1,999.00 1,996.50 1,996.50 2.7K
14:45 1,996.50 1,996.50 1,995.00 1,995.00 0.6K
14:55 1,996.50 1,996.50 1,996.50 1,996.50 0.2K
15:00 1,998.00 2,000.00 1,998.00 2,000.00 0.3K
15:10 1,999.50 1,999.50 1,999.50 1,999.50 0.2K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:30 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:35 2,002.00 2,003.00 2,002.00 2,003.00 0.3K
15:50 2,003.00 2,003.00 2,003.00 2,003.00 0.4K
15:55 2,004.00 2,004.00 2,001.00 2,001.00 0.2K
16:00 2,001.00 2,001.00 2,000.00 2,000.00 0.2K
16:05 1,999.00 1,999.00 1,997.00 1,997.00 0.2K
16:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
16:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음