2,048.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,016.00 | 1,034.50 | 1,016.00 | 1,025.50 | 0.0M |
| 2021-12-29 | 1,025.00 | 1,029.00 | 1,019.00 | 1,024.50 | 0.0M |
| 2021-12-28 | 1,027.00 | 1,035.50 | 1,021.50 | 1,023.00 | 0.0M |
| 2021-12-27 | 1,024.00 | 1,030.00 | 1,019.00 | 1,028.00 | 0.0M |
| 2021-12-23 | 1,020.00 | 1,029.50 | 1,019.00 | 1,024.00 | 0.0M |
| 2021-12-22 | 1,002.50 | 1,027.50 | 1,002.50 | 1,021.50 | 0.2M |
| 2021-12-21 | 982.40 | 1,002.50 | 982.40 | 1,002.00 | 0.1M |
| 2021-12-20 | 973.00 | 983.00 | 955.60 | 980.00 | 0.2M |
| 2021-12-17 | 992.60 | 995.20 | 980.20 | 983.80 | 0.1M |
| 2021-12-16 | 992.20 | 998.00 | 981.20 | 990.20 | 0.1M |
| 2021-12-15 | 1,001.50 | 1,004.50 | 977.60 | 979.40 | 0.2M |
| 2021-12-14 | 1,005.00 | 1,008.00 | 993.00 | 1,006.00 | 0.0M |
| 2021-12-13 | 1,010.00 | 1,019.50 | 995.60 | 998.40 | 0.1M |
| 2021-12-10 | 1,023.00 | 1,025.00 | 1,008.00 | 1,008.50 | 0.1M |
| 2021-12-09 | 1,005.00 | 1,030.00 | 1,004.50 | 1,023.00 | 0.1M |
| 2021-12-08 | 1,017.00 | 1,021.50 | 1,002.00 | 1,014.00 | 0.1M |
| 2021-12-07 | 996.20 | 1,016.00 | 996.20 | 1,015.00 | 0.2M |
| 2021-12-06 | 981.20 | 992.80 | 981.20 | 990.00 | 0.1M |
| 2021-12-03 | 985.80 | 990.00 | 974.00 | 978.20 | 0.1M |
| 2021-12-02 | 979.40 | 986.00 | 966.20 | 975.60 | 0.1M |
| 2021-12-01 | 987.00 | 996.40 | 980.40 | 984.20 | 0.1M |
| 2021-11-30 | 976.80 | 981.00 | 953.60 | 974.00 | 0.2M |
| 2021-11-29 | 979.80 | 1,007.00 | 979.80 | 995.00 | 0.1M |
| 2021-11-26 | 984.00 | 985.00 | 965.80 | 981.20 | 0.1M |
| 2021-11-25 | 1,007.00 | 1,008.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2021-11-24 | 992.40 | 1,007.00 | 992.40 | 1,007.00 | 0.0M |
| 2021-11-23 | 984.20 | 997.00 | 973.60 | 993.00 | 0.0M |
| 2021-11-22 | 973.40 | 989.40 | 970.20 | 985.00 | 0.1M |
| 2021-11-19 | 1,022.00 | 1,031.00 | 972.40 | 976.80 | 0.3M |
| 2021-11-18 | 1,034.00 | 1,034.00 | 1,021.00 | 1,021.50 | 0.0M |
| 2021-11-16 | 1,032.00 | 1,038.00 | 1,029.00 | 1,034.00 | 0.0M |
| 2021-11-15 | 1,021.50 | 1,042.50 | 1,016.50 | 1,028.00 | 0.0M |
| 2021-11-12 | 1,050.00 | 1,053.00 | 1,026.50 | 1,029.00 | 0.0M |
| 2021-11-11 | 1,021.50 | 1,046.50 | 1,021.50 | 1,044.50 | 0.1M |
| 2021-11-10 | 1,053.00 | 1,053.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2021-11-09 | 1,044.00 | 1,075.50 | 1,044.00 | 1,052.50 | 0.1M |
| 2021-11-08 | 1,033.00 | 1,050.00 | 1,026.00 | 1,048.50 | 0.2M |
| 2021-11-05 | 1,001.00 | 1,041.50 | 1,000.00 | 1,027.00 | 0.3M |
| 2021-11-04 | 1,002.00 | 1,008.00 | 988.00 | 989.80 | 0.1M |
| 2021-11-03 | 974.80 | 1,004.00 | 973.40 | 1,003.00 | 0.2M |
| 2021-11-02 | 974.00 | 974.80 | 950.00 | 972.80 | 0.1M |
| 2021-11-01 | 950.00 | 975.80 | 948.00 | 971.00 | 0.1M |
| 2021-10-29 | 969.60 | 969.60 | 951.20 | 953.20 | 0.0M |
| 2021-10-27 | 977.40 | 977.80 | 957.20 | 963.40 | 0.1M |
| 2021-10-26 | 975.00 | 984.20 | 975.00 | 975.00 | 0.0M |
| 2021-10-25 | 970.60 | 977.80 | 962.00 | 974.60 | 0.1M |
| 2021-10-22 | 974.40 | 978.60 | 953.00 | 971.00 | 0.1M |
| 2021-10-21 | 988.00 | 994.60 | 979.20 | 990.00 | 0.1M |
| 2021-10-20 | 989.20 | 991.00 | 981.20 | 990.20 | 0.1M |
| 2021-10-19 | 986.60 | 999.00 | 986.60 | 989.20 | 0.0M |
| 2021-10-18 | 989.80 | 996.00 | 984.20 | 984.20 | 0.0M |
| 2021-10-15 | 1,000.50 | 1,003.50 | 993.00 | 993.00 | 0.0M |
| 2021-10-14 | 992.40 | 1,002.00 | 992.00 | 996.20 | 0.0M |
| 2021-10-13 | 1,008.00 | 1,008.00 | 988.00 | 992.40 | 0.1M |
| 2021-10-12 | 1,005.50 | 1,010.00 | 999.00 | 1,004.50 | 0.0M |
| 2021-10-11 | 994.00 | 1,014.00 | 994.00 | 1,007.50 | 0.1M |
| 2021-10-08 | 1,003.00 | 1,003.00 | 986.00 | 993.80 | 0.1M |
| 2021-10-07 | 1,000.00 | 1,008.00 | 994.20 | 1,003.00 | 0.1M |
| 2021-10-06 | 984.40 | 994.60 | 977.00 | 991.80 | 0.1M |
| 2021-10-05 | 953.60 | 974.60 | 953.60 | 974.00 | 0.1M |
| 2021-10-04 | 964.40 | 964.40 | 950.00 | 959.80 | 0.1M |
| 2021-10-01 | 955.00 | 963.40 | 946.00 | 958.80 | 0.1M |
| 2021-09-30 | 963.00 | 974.00 | 958.80 | 961.40 | 0.1M |
| 2021-09-29 | 953.60 | 964.60 | 953.00 | 960.00 | 0.1M |
| 2021-09-27 | 943.60 | 970.00 | 940.80 | 964.40 | 0.2M |
| 2021-09-24 | 936.20 | 949.00 | 935.20 | 940.40 | 0.1M |
| 2021-09-23 | 916.00 | 937.00 | 916.00 | 936.20 | 0.2M |
| 2021-09-22 | 899.60 | 914.00 | 899.60 | 908.00 | 0.2M |
| 2021-09-21 | 888.40 | 899.40 | 888.40 | 899.00 | 0.1M |
| 2021-09-20 | 900.00 | 900.00 | 870.60 | 883.60 | 0.3M |
| 2021-09-17 | 901.00 | 911.20 | 900.00 | 908.00 | 0.1M |
| 2021-09-16 | 889.80 | 907.80 | 889.20 | 900.40 | 0.1M |
| 2021-09-15 | 894.00 | 899.00 | 889.80 | 889.80 | 0.1M |
| 2021-09-14 | 890.40 | 902.40 | 889.00 | 898.00 | 0.2M |
| 2021-09-13 | 875.60 | 890.80 | 872.80 | 889.00 | 0.1M |
| 2021-09-10 | 888.40 | 888.40 | 874.00 | 875.00 | 0.1M |
| 2021-09-09 | 882.80 | 888.40 | 874.00 | 888.00 | 0.1M |
| 2021-09-08 | 883.40 | 892.40 | 879.00 | 887.20 | 0.1M |
| 2021-09-07 | 883.00 | 889.80 | 883.00 | 883.00 | 0.1M |
| 2021-09-06 | 887.00 | 888.40 | 878.80 | 882.40 | 0.0M |
| 2021-09-03 | 878.00 | 888.40 | 875.20 | 883.20 | 0.1M |
| 2021-09-02 | 875.00 | 878.00 | 871.40 | 878.00 | 0.1M |
| 2021-09-01 | 864.20 | 876.60 | 864.20 | 875.00 | 0.1M |
| 2021-08-31 | 860.00 | 863.00 | 850.40 | 860.00 | 0.1M |
| 2021-08-30 | 859.00 | 860.20 | 853.00 | 856.20 | 0.0M |
| 2021-08-27 | 860.80 | 860.80 | 851.00 | 852.00 | 0.1M |
| 2021-08-26 | 867.80 | 873.80 | 859.20 | 861.00 | 0.0M |
| 2021-08-25 | 854.40 | 868.80 | 847.20 | 867.00 | 0.1M |
| 2021-08-24 | 858.40 | 860.00 | 846.00 | 851.00 | 0.2M |
| 2021-08-23 | 855.00 | 858.80 | 851.00 | 857.00 | 0.1M |
| 2021-08-20 | 860.40 | 862.80 | 845.00 | 851.00 | 0.2M |
| 2021-08-19 | 869.60 | 873.20 | 858.60 | 866.00 | 0.2M |
| 2021-08-18 | 876.00 | 883.00 | 871.40 | 881.60 | 0.0M |
| 2021-08-17 | 884.20 | 884.20 | 872.40 | 874.00 | 0.1M |
| 2021-08-16 | 886.00 | 890.00 | 881.00 | 886.40 | 0.1M |
| 2021-08-13 | 893.00 | 895.20 | 885.00 | 890.20 | 0.0M |
| 2021-08-12 | 894.80 | 899.40 | 891.80 | 895.20 | 0.0M |
| 2021-08-11 | 880.00 | 894.00 | 880.00 | 892.00 | 0.1M |
| 2021-08-10 | 871.60 | 880.00 | 870.80 | 880.00 | 0.1M |
| 2021-08-09 | 860.60 | 879.80 | 851.00 | 875.60 | 0.1M |
| 2021-08-06 | 853.00 | 870.00 | 853.00 | 870.00 | 0.3M |
| 2021-08-05 | 850.00 | 859.80 | 847.80 | 852.80 | 0.1M |
| 2021-08-04 | 845.00 | 854.60 | 836.40 | 845.60 | 0.1M |
| 2021-08-03 | 855.00 | 859.00 | 842.00 | 847.20 | 0.1M |
| 2021-08-02 | 847.00 | 860.60 | 847.00 | 852.80 | 0.2M |
| 2021-07-30 | 829.00 | 841.00 | 828.40 | 837.20 | 0.1M |
| 2021-07-29 | 815.00 | 829.60 | 815.00 | 827.00 | 0.1M |
| 2021-07-28 | 818.80 | 821.00 | 812.00 | 814.00 | 0.0M |
| 2021-07-27 | 827.00 | 827.00 | 813.00 | 816.00 | 0.1M |
| 2021-07-26 | 808.00 | 828.00 | 804.00 | 825.80 | 0.1M |
| 2021-07-23 | 805.00 | 813.00 | 802.00 | 808.00 | 0.1M |
| 2021-07-22 | 803.00 | 812.60 | 801.00 | 801.60 | 0.1M |
| 2021-07-21 | 783.00 | 804.00 | 783.00 | 803.00 | 0.2M |
| 2021-07-20 | 764.20 | 780.00 | 764.20 | 780.00 | 0.1M |
| 2021-07-19 | 785.00 | 785.00 | 762.00 | 763.00 | 0.2M |
| 2021-07-16 | 795.00 | 797.00 | 783.00 | 783.00 | 0.1M |
| 2021-07-15 | 799.00 | 799.00 | 787.00 | 790.80 | 0.1M |
| 2021-07-14 | 789.00 | 799.00 | 789.00 | 797.00 | 0.0M |
| 2021-07-13 | 800.00 | 800.00 | 790.00 | 793.80 | 0.1M |
| 2021-07-12 | 800.80 | 803.80 | 788.00 | 801.20 | 0.1M |
| 2021-07-09 | 792.00 | 800.40 | 790.00 | 800.00 | 0.1M |
| 2021-07-08 | 797.00 | 797.00 | 786.80 | 787.00 | 0.1M |
| 2021-07-07 | 811.00 | 811.00 | 793.00 | 796.80 | 0.1M |
| 2021-07-02 | 811.00 | 818.00 | 808.60 | 811.20 | 0.0M |
| 2021-07-01 | 798.80 | 810.80 | 798.40 | 810.80 | 0.1M |
| 2021-06-30 | 814.00 | 814.00 | 789.00 | 791.60 | 0.1M |
| 2021-06-29 | 814.00 | 816.20 | 806.00 | 807.40 | 0.0M |
| 2021-06-28 | 821.60 | 824.00 | 813.40 | 815.60 | 0.0M |
| 2021-06-25 | 822.60 | 826.40 | 817.80 | 821.60 | 0.0M |
| 2021-06-24 | 816.00 | 831.60 | 816.00 | 821.20 | 0.1M |
| 2021-06-23 | 820.00 | 824.80 | 813.40 | 815.80 | 0.1M |
| 2021-06-22 | 832.00 | 832.00 | 819.00 | 823.20 | 0.1M |
| 2021-06-21 | 827.00 | 831.60 | 812.80 | 828.80 | 0.1M |
| 2021-06-18 | 853.00 | 859.80 | 828.00 | 829.00 | 0.2M |
| 2021-06-17 | 858.40 | 868.80 | 858.40 | 862.80 | 0.0M |
| 2021-06-16 | 860.00 | 864.20 | 855.00 | 856.80 | 0.0M |
| 2021-06-15 | 855.00 | 860.00 | 849.00 | 857.00 | 0.0M |
| 2021-06-14 | 855.80 | 857.00 | 851.00 | 855.00 | 0.0M |
| 2021-06-11 | 861.20 | 861.20 | 849.00 | 850.00 | 0.1M |
| 2021-06-10 | 863.00 | 867.00 | 854.20 | 857.80 | 0.1M |
| 2021-06-09 | 867.00 | 869.20 | 860.00 | 862.20 | 0.1M |
| 2021-06-08 | 872.80 | 875.00 | 867.40 | 869.20 | 0.0M |
| 2021-06-07 | 867.20 | 879.80 | 867.20 | 879.80 | 0.0M |
| 2021-06-04 | 873.80 | 875.00 | 866.40 | 867.00 | 0.0M |
| 2021-06-03 | 869.00 | 875.00 | 866.00 | 872.60 | 0.0M |
| 2021-06-02 | 867.00 | 871.60 | 865.80 | 871.60 | 0.0M |
| 2021-06-01 | 860.20 | 873.00 | 854.60 | 869.00 | 0.0M |
| 2021-05-31 | 862.00 | 869.40 | 861.00 | 863.00 | 0.0M |
| 2021-05-28 | 870.00 | 870.00 | 861.00 | 864.40 | 0.1M |
| 2021-05-27 | 858.80 | 881.40 | 855.20 | 877.20 | 0.1M |
| 2021-05-26 | 879.60 | 879.60 | 845.00 | 853.60 | 0.2M |
| 2021-05-25 | 870.40 | 888.00 | 870.00 | 882.20 | 0.1M |
| 2021-05-24 | 878.00 | 878.00 | 868.20 | 874.00 | 0.1M |
| 2021-05-21 | 877.80 | 883.60 | 875.00 | 878.00 | 0.1M |
| 2021-05-20 | 871.00 | 879.60 | 870.00 | 876.20 | 0.1M |
| 2021-05-19 | 865.00 | 879.00 | 862.00 | 864.60 | 0.1M |
| 2021-05-18 | 858.20 | 874.20 | 858.20 | 868.00 | 0.1M |
| 2021-05-17 | 850.00 | 854.80 | 848.00 | 853.00 | 0.1M |
| 2021-05-14 | 823.20 | 847.00 | 822.00 | 846.00 | 0.2M |
| 2021-05-13 | 812.80 | 820.60 | 807.00 | 818.60 | 0.1M |
| 2021-05-12 | 813.00 | 821.80 | 807.20 | 820.80 | 0.1M |
| 2021-05-11 | 802.00 | 813.00 | 800.40 | 812.20 | 0.1M |
| 2021-05-10 | 800.60 | 809.00 | 800.60 | 806.00 | 0.1M |
| 2021-05-07 | 798.80 | 800.00 | 786.00 | 800.00 | 0.1M |
| 2021-05-06 | 790.20 | 800.60 | 790.00 | 790.20 | 0.1M |
| 2021-05-05 | 772.20 | 789.40 | 767.00 | 788.00 | 0.2M |
| 2021-05-04 | 771.00 | 786.00 | 770.00 | 771.00 | 0.3M |
| 2021-05-03 | 764.00 | 771.80 | 763.00 | 768.00 | 0.1M |
| 2021-04-30 | 770.20 | 771.00 | 754.80 | 763.80 | 0.1M |
| 2021-04-29 | 762.00 | 769.40 | 760.20 | 768.00 | 0.1M |
| 2021-04-28 | 763.80 | 769.80 | 760.20 | 760.60 | 0.1M |
| 2021-04-27 | 752.00 | 762.60 | 751.40 | 762.00 | 0.2M |
| 2021-04-26 | 738.00 | 757.00 | 732.00 | 756.00 | 0.1M |
| 2021-04-23 | 739.00 | 739.00 | 728.00 | 734.00 | 0.0M |
| 2021-04-22 | 742.00 | 742.00 | 727.00 | 734.00 | 0.1M |
| 2021-04-21 | 748.40 | 748.40 | 729.00 | 735.00 | 0.3M |
| 2021-04-20 | 761.20 | 764.00 | 749.80 | 749.80 | 0.1M |
| 2021-04-19 | 760.40 | 765.80 | 756.20 | 762.40 | 0.0M |
| 2021-04-16 | 747.60 | 762.00 | 747.60 | 760.40 | 0.1M |
| 2021-04-15 | 751.80 | 752.00 | 743.40 | 747.60 | 0.1M |
| 2021-04-14 | 753.60 | 755.60 | 747.60 | 752.40 | 0.1M |
| 2021-04-13 | 760.80 | 768.80 | 750.40 | 753.60 | 0.2M |
| 2021-04-12 | 756.00 | 764.00 | 753.00 | 762.80 | 0.0M |
| 2021-04-09 | 766.80 | 766.80 | 756.00 | 756.00 | 0.0M |
| 2021-04-08 | 765.00 | 769.00 | 753.00 | 754.00 | 0.1M |
| 2021-04-07 | 767.00 | 768.00 | 762.40 | 763.40 | 0.0M |
| 2021-04-06 | 762.00 | 773.60 | 762.00 | 765.00 | 0.1M |
| 2021-04-01 | 757.00 | 763.20 | 755.00 | 760.80 | 0.0M |
| 2021-03-31 | 755.00 | 765.80 | 755.00 | 758.60 | 0.1M |
| 2021-03-30 | 755.00 | 764.00 | 755.00 | 761.00 | 0.0M |
| 2021-03-29 | 763.00 | 763.00 | 749.40 | 758.80 | 0.2M |
| 2021-03-26 | 765.00 | 769.40 | 762.00 | 762.40 | 0.1M |
| 2021-03-25 | 765.00 | 765.40 | 750.00 | 754.80 | 0.1M |
| 2021-03-24 | 747.00 | 771.00 | 743.00 | 770.20 | 0.2M |
| 2021-03-23 | 747.00 | 751.20 | 741.00 | 750.60 | 0.1M |
| 2021-03-22 | 744.60 | 752.80 | 742.00 | 746.20 | 0.1M |
| 2021-03-19 | 762.00 | 762.00 | 740.60 | 746.00 | 0.2M |
| 2021-03-18 | 751.60 | 764.80 | 747.00 | 762.80 | 0.3M |
| 2021-03-17 | 737.40 | 746.80 | 737.00 | 740.80 | 0.1M |
| 2021-03-16 | 741.40 | 747.00 | 737.40 | 737.40 | 0.1M |
| 2021-03-15 | 745.00 | 753.00 | 742.00 | 745.20 | 0.0M |
| 2021-03-12 | 735.60 | 743.80 | 732.80 | 743.80 | 0.1M |
| 2021-03-11 | 741.20 | 742.20 | 727.00 | 729.80 | 0.1M |
| 2021-03-10 | 748.40 | 756.80 | 740.60 | 740.60 | 0.1M |
| 2021-03-09 | 750.00 | 753.20 | 740.20 | 741.00 | 0.0M |
| 2021-03-08 | 742.00 | 749.60 | 736.80 | 748.80 | 0.1M |
| 2021-03-05 | 723.40 | 748.00 | 715.00 | 743.80 | 0.2M |
| 2021-03-04 | 727.80 | 729.00 | 720.20 | 723.40 | 0.0M |
| 2021-03-03 | 731.00 | 740.20 | 723.80 | 726.80 | 0.1M |
| 2021-03-02 | 727.00 | 730.80 | 724.00 | 729.20 | 0.1M |
| 2021-03-01 | 711.20 | 730.00 | 711.20 | 726.60 | 0.1M |
| 2021-02-26 | 720.20 | 728.00 | 703.00 | 707.40 | 0.1M |
| 2021-02-25 | 715.00 | 731.00 | 715.00 | 730.00 | 0.2M |
| 2021-02-24 | 690.00 | 711.00 | 690.00 | 709.20 | 0.4M |
| 2021-02-23 | 677.00 | 694.20 | 677.00 | 691.60 | 0.2M |
| 2021-02-22 | 683.00 | 683.00 | 674.80 | 675.60 | 0.1M |
| 2021-02-19 | 681.00 | 685.60 | 676.00 | 684.80 | 0.0M |
| 2021-02-18 | 690.00 | 690.00 | 676.00 | 678.40 | 0.1M |
| 2021-02-17 | 694.80 | 694.80 | 685.20 | 687.00 | 0.1M |
| 2021-02-16 | 692.00 | 694.20 | 685.00 | 689.20 | 0.0M |
| 2021-02-15 | 687.00 | 697.60 | 686.40 | 691.20 | 0.1M |
| 2021-02-12 | 679.80 | 683.00 | 675.00 | 683.00 | 0.1M |
| 2021-02-11 | 688.00 | 690.00 | 677.00 | 677.00 | 0.2M |
| 2021-02-10 | 694.20 | 697.00 | 689.00 | 695.00 | 0.1M |
| 2021-02-09 | 698.00 | 698.00 | 686.40 | 692.80 | 0.1M |
| 2021-02-08 | 694.20 | 705.00 | 693.00 | 699.00 | 0.1M |
| 2021-02-05 | 695.00 | 702.00 | 691.00 | 692.20 | 0.2M |
| 2021-02-04 | 684.80 | 695.00 | 683.00 | 695.00 | 0.2M |
| 2021-02-03 | 688.20 | 695.20 | 682.60 | 685.20 | 0.2M |
| 2021-02-02 | 672.00 | 689.80 | 671.80 | 685.20 | 0.2M |
| 2021-02-01 | 661.00 | 668.20 | 661.00 | 668.20 | 0.1M |
| 2021-01-29 | 665.80 | 665.80 | 648.20 | 660.00 | 0.1M |
| 2021-01-28 | 660.80 | 669.00 | 645.60 | 668.00 | 0.2M |
| 2021-01-27 | 682.00 | 682.00 | 663.00 | 665.80 | 0.2M |
| 2021-01-26 | 668.40 | 684.80 | 666.00 | 676.20 | 0.1M |
| 2021-01-25 | 685.00 | 689.00 | 666.80 | 674.60 | 0.3M |
| 2021-01-22 | 689.00 | 689.00 | 673.00 | 680.40 | 0.2M |
| 2021-01-21 | 700.00 | 702.00 | 689.20 | 693.00 | 0.2M |
| 2021-01-20 | 695.40 | 705.00 | 695.40 | 699.20 | 0.1M |
| 2021-01-19 | 700.00 | 702.40 | 694.20 | 695.00 | 0.1M |
| 2021-01-18 | 687.00 | 700.80 | 682.20 | 699.00 | 0.1M |
| 2021-01-15 | 688.00 | 695.80 | 687.00 | 688.20 | 0.1M |
| 2021-01-14 | 687.00 | 692.60 | 686.00 | 687.80 | 0.0M |
| 2021-01-13 | 693.00 | 693.00 | 684.00 | 687.00 | 0.1M |
| 2021-01-12 | 690.00 | 696.60 | 685.00 | 692.00 | 0.1M |
| 2021-01-11 | 691.00 | 700.00 | 689.00 | 693.40 | 0.2M |
| 2021-01-08 | 688.20 | 694.60 | 686.00 | 693.60 | 0.2M |
| 2021-01-07 | 673.00 | 684.00 | 672.40 | 683.00 | 0.2M |
| 2021-01-06 | 654.60 | 671.00 | 652.80 | 671.00 | 0.3M |
| 2021-01-05 | 657.80 | 659.60 | 645.80 | 651.40 | 0.2M |
| 2021-01-04 | 663.00 | 664.80 | 653.40 | 660.00 | 0.1M |