301.50
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2025-09-17 | 299.00 | 299.00 | 295.00 | 296.00 | 0.0M |
| 2025-09-16 | 303.50 | 303.50 | 299.50 | 299.50 | 0.0M |
| 2025-09-15 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2025-09-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-09-11 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-09-04 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2025-09-03 | 296.50 | 296.50 | 294.00 | 294.00 | 0.0M |
| 2025-09-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-08-29 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2025-08-28 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-08-25 | 312.00 | 312.00 | 304.50 | 304.50 | 0.0M |
| 2025-08-22 | 319.50 | 319.50 | 309.00 | 313.50 | 0.0M |
| 2025-08-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-08-18 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2025-08-14 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-12 | 315.50 | 315.50 | 314.00 | 314.00 | 0.0M |
| 2025-08-11 | 310.50 | 311.50 | 310.50 | 311.50 | 0.0M |
| 2025-08-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-07 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0M |
| 2025-08-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-08-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-07-28 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-07-25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2025-07-24 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-07-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-07-16 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |
| 2025-07-11 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2025-07-09 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2025-07-01 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-06-30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-06-27 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-06-20 | 276.00 | 279.00 | 276.00 | 279.00 | 0.0M |
| 2025-06-18 | 284.00 | 284.50 | 284.00 | 284.50 | 0.0M |
| 2025-06-17 | 290.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2025-06-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-06-13 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-06-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-11 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-06-09 | 323.50 | 324.00 | 319.50 | 319.50 | 0.0M |
| 2025-06-06 | 317.50 | 318.50 | 317.50 | 318.50 | 0.0M |
| 2025-06-03 | 318.50 | 318.50 | 313.00 | 313.00 | 0.0M |
| 2025-06-02 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2025-05-29 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2025-05-28 | 307.50 | 309.50 | 307.50 | 309.50 | 0.0M |
| 2025-05-27 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0M |
| 2025-05-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-23 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-05-22 | 287.00 | 290.00 | 287.00 | 290.00 | 0.0M |
| 2025-05-21 | 285.00 | 287.00 | 285.00 | 287.00 | 0.0M |
| 2025-05-19 | 279.00 | 279.00 | 277.00 | 277.00 | 0.0M |
| 2025-05-16 | 276.00 | 279.00 | 276.00 | 279.00 | 0.0M |
| 2025-05-14 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2025-05-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-09 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2025-05-07 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-05-05 | 257.00 | 258.00 | 257.00 | 258.00 | 0.0M |
| 2025-05-02 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2025-04-28 | 245.50 | 249.00 | 245.50 | 249.00 | 0.0M |
| 2025-04-23 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0M |
| 2025-04-22 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2025-04-17 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-04-16 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0M |
| 2025-04-11 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2025-04-08 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2025-04-07 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2025-04-03 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-03-28 | 245.40 | 245.40 | 245.40 | 245.40 | 0.0M |
| 2025-03-27 | 246.40 | 246.40 | 246.40 | 246.40 | 0.0M |
| 2025-03-26 | 245.00 | 246.40 | 245.00 | 246.40 | 0.0M |
| 2025-03-24 | 244.80 | 246.00 | 244.80 | 246.00 | 0.0M |
| 2025-03-21 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0M |
| 2025-03-13 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-03-11 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0M |
| 2025-03-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-03-05 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0M |
| 2025-03-04 | 219.80 | 221.00 | 219.80 | 221.00 | 0.0M |
| 2025-03-03 | 220.40 | 220.40 | 220.40 | 220.40 | 0.0M |
| 2025-02-28 | 219.60 | 221.20 | 219.60 | 220.80 | 0.0M |
| 2025-02-27 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0M |
| 2025-02-20 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0M |
| 2025-02-19 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2025-02-17 | 212.00 | 216.40 | 212.00 | 216.40 | 0.0M |
| 2025-02-13 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0M |
| 2025-02-11 | 207.20 | 207.20 | 207.20 | 207.20 | 0.0M |
| 2025-02-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-31 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-30 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2025-01-29 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0M |
| 2025-01-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-01-23 | 205.80 | 207.20 | 205.80 | 207.00 | 0.0M |
| 2025-01-22 | 198.00 | 205.80 | 198.00 | 205.80 | 0.0M |
| 2025-01-20 | 204.80 | 204.80 | 202.20 | 202.20 | 0.0M |
| 2025-01-17 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0M |
| 2025-01-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-14 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0M |
| 2025-01-08 | 200.80 | 200.80 | 200.80 | 200.80 | 0.0M |
| 2025-01-06 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
| 2025-01-03 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0M |
| 2025-01-02 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |