AMP

AMP
🏛️ 미국 →
1.14
마지막 업데이트: 2025-09-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 0.88 0.88 0.88 0.88 0.1M
2022-12-20 0.94 0.94 0.94 0.94 0.0M
2022-12-12 0.92 0.92 0.92 0.92 0.0M
2022-10-21 0.75 0.75 0.75 0.75 0.0M
2022-09-02 0.76 0.76 0.76 0.76 0.0M
2022-08-23 0.72 0.72 0.72 0.72 0.0M
2022-07-29 0.73 0.73 0.73 0.73 0.0M
2022-07-11 0.66 0.66 0.66 0.66 0.0M
2022-06-09 0.76 0.76 0.76 0.76 0.0M
2022-05-31 0.78 0.78 0.78 0.78 0.0M
2022-05-17 0.80 0.80 0.80 0.80 0.0M
2022-05-13 0.77 0.77 0.77 0.77 0.0M
2022-05-10 0.84 0.84 0.84 0.84 0.0M
2022-05-04 0.82 0.82 0.82 0.82 0.0M
2022-04-28 0.78 0.78 0.78 0.78 0.0M
2022-04-01 0.74 0.74 0.74 0.74 0.0M
2022-03-10 0.66 0.66 0.66 0.66 0.1M
2022-03-08 0.64 0.64 0.64 0.64 0.1M
2022-03-07 0.64 0.64 0.64 0.64 0.1M
2022-02-01 0.68 0.68 0.66 0.66 0.1M
2022-01-31 0.63 0.63 0.63 0.63 0.0M
2022-01-28 0.64 0.64 0.64 0.64 0.0M
2022-01-25 0.63 0.65 0.63 0.65 0.0M
2022-01-21 0.68 0.68 0.68 0.68 0.0M
2022-01-20 0.72 0.73 0.72 0.73 0.1M
2022-01-19 0.71 0.71 0.71 0.71 0.1M
2022-01-14 0.71 0.71 0.71 0.71 0.0M
2022-01-13 0.74 0.74 0.74 0.74 0.0M
2022-01-06 0.72 0.72 0.69 0.69 0.0M