APA Group

APA
🏛️ 미국 →
5.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 5.45 5.45 5.45 5.45 0.0M
2025-09-24 5.50 5.50 5.50 5.50 0.0M
2025-09-23 5.86 5.86 5.86 5.86 0.0M
2025-09-19 5.85 5.85 5.85 5.85 0.0M
2025-09-09 5.50 5.50 5.50 5.50 0.0M
2025-08-20 5.57 5.57 5.57 5.57 0.0M
2025-08-18 5.41 5.41 5.41 5.41 0.0M
2025-08-07 5.21 5.21 5.21 5.21 0.0M
2025-08-04 5.57 5.57 5.25 5.25 0.0M
2025-07-28 4.92 4.93 4.92 4.93 0.0M
2025-07-18 4.91 4.91 4.91 4.91 0.0M
2025-07-17 5.25 5.25 5.11 5.11 0.0M
2025-07-14 4.97 4.97 4.97 4.97 0.0M
2025-07-11 5.12 5.12 5.12 5.12 0.0M
2025-07-09 5.45 5.45 5.45 5.45 0.0M
2025-06-27 5.34 5.34 5.34 5.34 0.0M
2025-06-26 5.51 5.51 5.51 5.51 0.0M
2025-06-24 5.50 5.50 5.50 5.50 0.0M
2025-06-23 5.57 5.57 5.57 5.57 0.0M
2025-06-20 5.60 5.60 5.60 5.60 0.0M
2025-06-17 5.25 5.25 5.25 5.25 0.0M
2025-05-27 4.81 5.51 4.81 5.51 0.0M
2025-05-12 5.31 5.31 5.31 5.31 0.0M
2025-05-09 5.50 5.50 5.44 5.44 0.0M
2025-05-07 5.03 5.03 4.90 4.90 0.0M
2025-05-06 4.90 5.21 4.90 5.21 0.0M
2025-04-24 4.81 4.81 4.81 4.81 0.0M
2025-04-23 5.29 5.29 5.29 5.29 0.0M
2025-04-15 5.06 5.06 5.06 5.06 0.0M
2025-04-11 4.85 4.85 4.85 4.85 0.0M
2025-04-09 4.88 4.88 4.88 4.88 0.0M
2025-04-08 4.64 4.64 4.64 4.64 0.0M
2025-04-07 4.25 4.25 4.25 4.25 0.0M
2025-04-04 4.82 4.82 4.82 4.82 0.0M
2025-03-17 4.90 4.90 4.90 4.90 0.0M
2025-03-14 4.68 4.68 4.68 4.68 0.0M
2025-03-05 4.30 4.30 4.30 4.30 0.0M
2025-03-04 4.36 4.36 4.36 4.36 0.0M
2025-02-28 4.39 4.39 4.16 4.16 0.0M
2025-02-26 4.76 4.76 4.41 4.41 0.0M
2025-02-25 4.70 4.70 4.70 4.70 0.0M
2025-02-24 4.50 4.50 4.25 4.50 0.0M
2025-02-21 3.72 3.72 3.72 3.72 0.0M
2025-02-20 3.80 4.10 3.80 4.03 0.0M
2025-02-19 3.78 3.83 3.78 3.83 0.0M
2025-02-18 3.73 4.00 3.73 4.00 0.0M
2025-02-05 4.00 4.00 4.00 4.00 0.0M
2025-02-04 4.20 4.20 4.20 4.20 0.0M
2025-01-29 4.20 4.20 4.20 4.20 0.0M
2025-01-27 4.15 4.20 4.15 4.20 0.0M
2025-01-24 3.76 3.76 3.76 3.76 0.0M
2025-01-22 4.25 4.25 3.98 3.98 0.0M
2025-01-21 4.30 4.30 3.81 4.30 0.0M
2025-01-17 4.53 4.53 4.20 4.20 0.0M
2025-01-16 4.52 4.52 3.98 3.98 0.0M
2025-01-14 3.95 3.95 3.95 3.95 0.0M
2025-01-13 4.50 4.50 4.50 4.50 0.0M
2025-01-10 3.99 4.52 3.85 4.52 0.0M
2025-01-07 3.85 4.06 3.85 4.06 0.0M
2025-01-06 4.54 4.54 4.54 4.54 0.0M
2025-01-02 4.05 4.05 4.05 4.05 0.0M