Kuros Biosciences

KURN
🏛️ 미국 →
28.30
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 28.30 28.30 28.30 28.30 0.0M
2025-09-22 29.80 29.80 28.73 28.73 0.0M
2025-09-15 28.35 29.80 28.35 29.80 0.0M
2025-09-09 31.40 31.40 31.40 31.40 0.0M
2025-08-29 32.00 32.00 32.00 32.00 0.0M
2025-08-26 32.00 32.00 32.00 32.00 0.0M
2025-08-20 34.48 34.48 34.48 34.48 0.0M
2025-08-15 34.00 34.00 34.00 34.00 0.0M
2025-08-14 34.75 34.75 34.75 34.75 0.0M
2025-08-07 35.50 35.84 35.50 35.84 0.0M
2025-08-04 36.00 36.00 36.00 36.00 0.0M
2025-07-28 37.90 37.90 37.90 37.90 0.0M
2025-07-25 36.03 36.03 36.03 36.03 0.0M
2025-07-18 35.78 35.78 35.78 35.78 0.0M
2025-07-17 36.01 36.01 36.01 36.01 0.0M
2025-07-15 36.61 36.61 36.61 36.61 0.0M
2025-07-14 35.55 35.55 35.55 35.55 0.0M
2025-07-11 35.55 35.55 35.55 35.55 0.0M
2025-07-07 35.80 35.80 35.80 35.80 0.0M
2025-07-03 35.00 35.00 34.00 34.00 0.0M
2025-07-01 35.01 35.01 35.01 35.01 0.0M
2025-06-26 35.19 35.19 33.50 35.00 0.0M
2025-06-11 33.22 33.22 33.22 33.22 0.0M
2025-06-10 32.61 32.61 32.61 32.61 0.0M
2025-06-03 30.01 30.01 28.91 28.91 0.0M
2025-05-30 31.82 32.00 31.82 32.00 0.0M
2025-05-13 30.00 30.00 30.00 30.00 0.0M
2025-05-07 27.47 27.47 27.47 27.47 0.0M
2025-05-05 33.73 33.73 33.73 33.73 0.0M
2025-05-02 33.70 34.00 32.47 32.47 0.0M
2025-04-30 32.00 32.41 32.00 32.40 0.0M
2025-04-29 31.43 31.43 31.43 31.43 0.0M
2025-04-28 28.30 28.30 28.30 28.30 0.0M
2025-04-25 27.25 27.25 27.25 27.25 0.0M
2025-04-24 26.33 26.33 26.33 26.33 0.0M
2025-04-23 26.13 26.13 26.13 26.13 0.0M
2025-04-22 25.70 25.70 25.70 25.70 0.0M
2025-04-16 26.70 26.70 26.70 26.70 0.0M
2025-04-15 25.50 27.00 25.02 26.30 0.0M
2025-04-14 21.00 23.00 21.00 22.99 0.0M
2025-04-10 21.00 21.00 21.00 21.00 0.0M
2025-04-09 19.44 21.00 19.44 21.00 0.0M
2025-04-07 21.50 21.50 20.35 21.10 0.0M
2025-04-04 20.00 20.01 20.00 20.01 0.0M
2025-03-31 21.00 21.00 21.00 21.00 0.0M
2025-03-28 21.00 21.00 21.00 21.00 0.0M
2025-03-13 22.05 22.05 22.05 22.05 0.0M
2025-03-11 23.35 23.35 22.60 22.60 0.0M
2025-03-10 23.35 23.35 23.35 23.35 0.0M
2025-03-07 23.25 23.25 23.25 23.25 0.0M
2025-03-03 23.75 23.75 23.75 23.75 0.0M
2025-02-28 22.06 22.06 22.06 22.06 0.0M
2025-02-25 25.77 25.77 25.00 25.00 0.0M
2025-02-19 25.74 26.09 25.74 26.09 0.0M
2025-02-18 22.68 22.68 22.68 22.68 0.0M
2025-02-14 23.25 23.25 23.25 23.25 0.0M
2025-02-13 26.81 26.81 24.41 24.41 0.0M
2025-02-10 23.10 23.10 23.10 23.10 0.0M
2025-02-03 22.16 24.40 22.16 22.36 0.0M
2025-01-29 25.09 25.09 25.09 25.09 0.0M
2025-01-23 21.40 21.40 21.40 21.40 0.0M
2025-01-22 25.30 25.30 25.30 25.30 0.0M
2025-01-21 24.00 24.00 24.00 24.00 0.0M
2025-01-16 26.07 26.07 26.07 26.07 0.0M
2025-01-10 27.60 27.60 27.60 27.60 0.0M
2025-01-08 27.30 27.80 27.30 27.60 0.0M
2025-01-07 26.40 28.29 26.40 27.34 0.0M
2025-01-06 23.00 23.00 23.00 23.00 0.0M
2025-01-02 24.00 24.00 24.00 24.00 0.0M