| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
25.38 |
25.38 |
25.38 |
25.38 |
0.0M |
| 2025-09-22 |
24.61 |
24.61 |
24.61 |
24.61 |
0.0M |
| 2025-09-19 |
24.10 |
24.61 |
24.10 |
24.61 |
0.0M |
| 2025-09-16 |
24.52 |
24.79 |
24.52 |
24.79 |
0.0M |
| 2025-09-10 |
24.70 |
24.70 |
24.40 |
24.44 |
0.0M |
| 2025-09-08 |
24.65 |
24.65 |
24.48 |
24.48 |
0.2M |
| 2025-09-04 |
24.30 |
24.30 |
24.30 |
24.30 |
1.2M |
| 2025-09-03 |
23.93 |
23.95 |
23.93 |
23.94 |
0.2M |
| 2025-08-29 |
24.66 |
24.66 |
24.66 |
24.66 |
0.0M |
| 2025-08-28 |
24.86 |
24.86 |
24.06 |
24.06 |
0.2M |
| 2025-08-25 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2025-08-22 |
25.00 |
25.13 |
25.00 |
25.13 |
0.0M |
| 2025-08-20 |
24.85 |
24.85 |
24.85 |
24.85 |
0.2M |
| 2025-08-19 |
23.90 |
23.90 |
23.90 |
23.90 |
0.2M |
| 2025-08-18 |
24.47 |
24.47 |
24.47 |
24.47 |
0.0M |
| 2025-08-13 |
24.94 |
24.94 |
24.94 |
24.94 |
0.4M |
| 2025-08-07 |
24.63 |
25.25 |
24.63 |
25.25 |
0.0M |
| 2025-08-06 |
25.69 |
25.69 |
24.94 |
24.94 |
0.1M |
| 2025-08-04 |
25.23 |
25.23 |
25.23 |
25.23 |
0.2M |
| 2025-07-31 |
25.99 |
25.99 |
25.99 |
25.99 |
0.0M |
| 2025-07-30 |
25.91 |
26.07 |
25.40 |
25.40 |
0.0M |
| 2025-07-29 |
26.73 |
26.73 |
26.73 |
26.73 |
0.0M |
| 2025-07-22 |
25.80 |
25.80 |
25.80 |
25.80 |
0.1M |
| 2025-07-21 |
26.16 |
26.16 |
25.59 |
25.59 |
0.2M |
| 2025-07-17 |
25.49 |
26.12 |
25.49 |
26.12 |
0.0M |
| 2025-07-03 |
25.33 |
25.82 |
25.29 |
25.82 |
0.4M |
| 2025-07-02 |
25.46 |
25.77 |
25.46 |
25.77 |
0.6M |
| 2025-06-30 |
25.22 |
25.22 |
25.22 |
25.22 |
0.0M |
| 2025-06-27 |
24.89 |
24.89 |
24.89 |
24.89 |
0.0M |
| 2025-06-25 |
25.64 |
25.64 |
25.56 |
25.56 |
1.0M |
| 2025-06-24 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2025-06-23 |
27.92 |
28.11 |
26.91 |
26.91 |
0.0M |
| 2025-06-17 |
27.63 |
27.63 |
27.63 |
27.63 |
0.0M |
| 2025-06-16 |
27.60 |
28.27 |
27.00 |
27.00 |
0.4M |
| 2025-06-02 |
24.06 |
24.06 |
24.06 |
24.06 |
0.0M |
| 2025-05-28 |
23.81 |
24.36 |
23.81 |
24.36 |
0.0M |
| 2025-05-27 |
24.15 |
24.40 |
24.15 |
24.40 |
0.0M |
| 2025-05-23 |
23.41 |
23.41 |
23.41 |
23.41 |
0.0M |
| 2025-05-22 |
23.60 |
23.60 |
22.85 |
22.85 |
0.2M |
| 2025-05-21 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0M |
| 2025-05-20 |
23.74 |
24.24 |
23.67 |
23.67 |
0.4M |
| 2025-05-19 |
23.57 |
23.57 |
22.92 |
22.92 |
1.6M |
| 2025-05-16 |
24.18 |
24.18 |
24.18 |
24.18 |
0.0M |
| 2025-05-14 |
23.46 |
23.46 |
23.46 |
23.46 |
0.0M |
| 2025-05-13 |
23.15 |
23.15 |
23.15 |
23.15 |
0.0M |
| 2025-05-12 |
23.49 |
23.69 |
23.49 |
23.69 |
0.1M |
| 2025-05-09 |
22.67 |
22.67 |
22.67 |
22.67 |
0.1M |
| 2025-04-30 |
22.25 |
22.25 |
22.25 |
22.25 |
0.5M |
| 2025-04-29 |
22.83 |
22.83 |
22.83 |
22.83 |
0.3M |
| 2025-04-28 |
22.78 |
22.78 |
22.78 |
22.78 |
0.0M |
| 2025-04-25 |
22.49 |
22.56 |
22.49 |
22.56 |
0.0M |
| 2025-04-24 |
22.75 |
22.75 |
22.75 |
22.75 |
0.0M |
| 2025-04-21 |
24.73 |
24.73 |
23.07 |
23.07 |
0.0M |
| 2025-04-15 |
22.94 |
22.94 |
22.94 |
22.94 |
0.0M |
| 2025-04-14 |
23.86 |
23.86 |
23.86 |
23.86 |
0.2M |
| 2025-04-11 |
22.87 |
22.90 |
22.87 |
22.90 |
0.0M |
| 2025-04-10 |
22.46 |
22.46 |
22.46 |
22.46 |
0.0M |
| 2025-04-09 |
22.18 |
22.26 |
21.78 |
21.90 |
0.4M |
| 2025-04-08 |
22.42 |
22.42 |
22.42 |
22.42 |
0.2M |
| 2025-04-07 |
22.25 |
23.53 |
22.25 |
22.65 |
0.1M |
| 2025-04-04 |
24.21 |
24.21 |
24.21 |
24.21 |
0.1M |
| 2025-04-03 |
26.37 |
26.37 |
26.37 |
26.37 |
0.0M |
| 2025-03-31 |
26.67 |
26.67 |
26.67 |
26.67 |
0.1M |
| 2025-03-27 |
26.61 |
26.61 |
26.61 |
26.61 |
0.0M |
| 2025-03-25 |
25.80 |
25.80 |
25.80 |
25.80 |
0.2M |
| 2025-03-18 |
24.63 |
24.74 |
24.63 |
24.74 |
0.6M |
| 2025-03-14 |
23.90 |
24.54 |
23.90 |
24.54 |
0.5M |
| 2025-03-13 |
23.84 |
23.84 |
23.66 |
23.66 |
0.0M |
| 2025-03-12 |
23.84 |
23.84 |
23.64 |
23.64 |
0.5M |
| 2025-03-11 |
24.85 |
24.85 |
24.23 |
24.23 |
0.0M |
| 2025-03-06 |
22.88 |
22.88 |
22.24 |
22.25 |
0.0M |
| 2025-03-05 |
22.08 |
22.54 |
22.08 |
22.54 |
0.4M |
| 2025-03-04 |
21.71 |
22.45 |
21.71 |
22.45 |
0.0M |
| 2025-03-03 |
23.14 |
23.14 |
23.14 |
23.14 |
0.1M |
| 2025-02-28 |
23.24 |
23.24 |
23.24 |
23.24 |
0.0M |
| 2025-02-27 |
23.01 |
23.01 |
23.01 |
23.01 |
0.0M |
| 2025-02-26 |
22.70 |
22.75 |
22.60 |
22.75 |
1.2M |
| 2025-02-25 |
22.78 |
22.78 |
22.78 |
22.78 |
0.0M |
| 2025-02-24 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0M |
| 2025-02-21 |
23.90 |
23.90 |
23.22 |
23.50 |
0.0M |
| 2025-02-20 |
23.68 |
23.68 |
23.07 |
23.07 |
0.0M |
| 2025-02-19 |
22.88 |
22.99 |
22.88 |
22.99 |
0.3M |
| 2025-02-18 |
22.96 |
22.96 |
22.83 |
22.92 |
0.3M |
| 2025-02-11 |
25.00 |
25.00 |
25.00 |
25.00 |
1.7M |
| 2025-02-10 |
24.08 |
24.08 |
24.08 |
24.08 |
0.0M |
| 2025-02-06 |
24.08 |
24.08 |
24.08 |
24.08 |
0.6M |
| 2025-02-03 |
23.90 |
23.92 |
23.90 |
23.92 |
0.2M |
| 2025-01-30 |
24.07 |
24.07 |
23.82 |
23.82 |
0.0M |
| 2025-01-27 |
23.46 |
24.24 |
23.43 |
23.43 |
0.2M |
| 2025-01-24 |
24.32 |
24.32 |
24.32 |
24.32 |
0.2M |
| 2025-01-23 |
24.69 |
24.69 |
24.00 |
24.00 |
0.2M |
| 2025-01-21 |
23.82 |
24.34 |
23.82 |
24.34 |
0.1M |
| 2025-01-17 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0M |
| 2025-01-15 |
25.73 |
26.00 |
25.73 |
26.00 |
0.2M |
| 2025-01-13 |
26.25 |
26.25 |
25.67 |
25.67 |
0.1M |
| 2025-01-10 |
26.00 |
26.00 |
25.77 |
25.77 |
0.2M |
| 2025-01-08 |
26.08 |
26.08 |
26.08 |
26.08 |
0.2M |
| 2025-01-06 |
25.40 |
25.72 |
25.24 |
25.24 |
0.0M |
| 2025-01-03 |
24.78 |
25.12 |
24.78 |
25.00 |
0.1M |
| 2025-01-02 |
24.55 |
24.55 |
24.55 |
24.55 |
0.2M |