시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2021-12-31 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-11-30 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-10-29 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-10-26 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-10-21 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-10-19 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-09-10 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-08-24 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-07-29 |
0.03 |
0.04 |
0.03 |
0.04 |
0.0M |
2021-07-12 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-06-24 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-06-17 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-06-11 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-06-07 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-05-14 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-04-19 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-04-05 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-03-19 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-03-12 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-03-08 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-03-04 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-03-02 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-03-01 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-25 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-19 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-17 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-16 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-11 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-02-10 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-02-09 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-02-08 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
2021-02-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-01-27 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
2021-01-22 |
0.03 |
0.04 |
0.03 |
0.04 |
0.0M |
2021-01-19 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-01-12 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-01-11 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |