Lion Copper and Gold

LEO
🏛️ 미국 →
0.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.89 5.90 5.81 5.86 1.1M
2023-12-28 5.86 5.89 5.83 5.86 0.4M
2023-12-27 5.90 5.93 5.87 5.88 0.8M
2023-12-26 5.95 5.95 5.89 5.90 0.3M
2023-12-22 5.88 5.96 5.86 5.96 0.5M
2023-12-21 5.94 5.94 5.86 5.86 0.2M
2023-12-20 5.91 5.92 5.86 5.89 0.4M
2023-12-19 5.90 5.90 5.85 5.89 0.3M
2023-12-18 5.88 5.88 5.85 5.87 0.4M
2023-12-15 5.88 5.90 5.86 5.88 0.2M
2023-12-14 5.84 5.88 5.83 5.86 0.4M
2023-12-13 5.80 5.83 5.71 5.83 0.3M
2023-12-12 5.80 5.82 5.77 5.78 0.2M
2023-12-11 5.81 5.83 5.79 5.80 0.1M
2023-12-08 5.82 5.84 5.78 5.79 0.2M
2023-12-07 5.80 5.84 5.80 5.83 0.2M
2023-12-06 5.82 5.85 5.78 5.80 0.3M
2023-12-05 5.81 5.84 5.77 5.82 0.3M
2023-12-04 5.78 5.89 5.76 5.78 0.4M
2023-12-01 5.75 5.90 5.70 5.78 0.7M
2023-11-30 5.69 5.72 5.67 5.70 0.6M
2023-11-29 5.63 5.70 5.63 5.69 0.2M
2023-11-28 5.60 5.63 5.58 5.61 0.4M
2023-11-27 5.54 5.59 5.53 5.58 0.4M
2023-11-24 5.58 5.58 5.50 5.54 0.1M
2023-11-22 5.62 5.62 5.54 5.54 0.2M
2023-11-21 5.58 5.58 5.54 5.57 0.1M
2023-11-20 5.56 5.57 5.51 5.56 0.7M
2023-11-17 5.60 5.62 5.55 5.57 0.9M
2023-11-16 5.50 5.62 5.50 5.56 0.3M
2023-11-15 5.52 5.53 5.47 5.47 0.2M
2023-11-14 5.47 5.53 5.47 5.51 0.4M
2023-11-13 5.38 5.43 5.38 5.41 0.2M
2023-11-10 5.38 5.47 5.38 5.43 0.4M
2023-11-09 5.43 5.45 5.36 5.38 0.2M
2023-11-08 5.41 5.45 5.40 5.43 0.1M
2023-11-07 5.34 5.43 5.27 5.40 0.3M
2023-11-06 5.31 5.34 5.27 5.34 0.3M
2023-11-03 5.29 5.42 5.29 5.34 0.4M
2023-11-02 5.20 5.25 5.20 5.25 0.4M
2023-11-01 5.08 5.17 5.08 5.16 0.4M
2023-10-31 5.07 5.10 5.06 5.08 0.2M
2023-10-30 5.02 5.08 5.02 5.07 0.1M
2023-10-27 5.00 5.05 5.00 5.05 0.2M
2023-10-26 4.98 5.05 4.98 5.04 0.4M
2023-10-25 5.07 5.09 5.00 5.01 0.2M
2023-10-24 5.08 5.12 5.07 5.10 0.2M
2023-10-23 5.05 5.10 5.05 5.07 0.2M
2023-10-20 5.10 5.12 5.08 5.08 0.3M
2023-10-19 5.16 5.17 5.10 5.12 0.2M
2023-10-18 5.19 5.19 5.16 5.19 0.2M
2023-10-17 5.21 5.23 5.20 5.21 0.2M
2023-10-16 5.29 5.31 5.24 5.26 0.2M
2023-10-13 5.35 5.35 5.29 5.31 0.2M
2023-10-12 5.35 5.36 5.31 5.33 0.2M
2023-10-11 5.34 5.39 5.31 5.35 0.3M
2023-10-10 5.32 5.37 5.29 5.32 0.2M
2023-10-09 5.34 5.35 5.31 5.33 0.1M
2023-10-06 5.29 5.35 5.28 5.30 0.1M
2023-10-05 5.32 5.34 5.25 5.33 0.2M
2023-10-04 5.30 5.34 5.27 5.34 0.2M
2023-10-03 5.27 5.29 5.20 5.28 0.2M
2023-10-02 5.37 5.40 5.28 5.31 0.3M
2023-09-29 5.28 5.33 5.27 5.33 0.3M
2023-09-28 5.29 5.33 5.23 5.26 0.4M
2023-09-27 5.36 5.38 5.29 5.30 0.2M
2023-09-26 5.41 5.41 5.34 5.35 0.2M
2023-09-25 5.51 5.51 5.41 5.44 0.2M
2023-09-22 5.54 5.54 5.50 5.51 0.3M
2023-09-21 5.58 5.58 5.49 5.50 0.6M
2023-09-20 5.58 5.60 5.55 5.58 0.1M
2023-09-19 5.53 5.57 5.52 5.57 0.2M
2023-09-18 5.56 5.57 5.53 5.53 0.2M
2023-09-15 5.57 5.57 5.55 5.56 0.1M
2023-09-14 5.59 5.60 5.56 5.56 0.2M
2023-09-13 5.62 5.62 5.59 5.61 0.2M
2023-09-12 5.61 5.65 5.59 5.59 0.2M
2023-09-11 5.67 5.69 5.61 5.64 0.2M
2023-09-08 5.69 5.71 5.65 5.66 0.1M
2023-09-07 5.73 5.74 5.68 5.70 0.1M
2023-09-06 5.71 5.75 5.70 5.71 0.4M
2023-09-05 5.75 5.75 5.73 5.73 0.1M
2023-09-01 5.73 5.75 5.70 5.75 0.1M
2023-08-31 5.74 5.75 5.70 5.72 0.3M
2023-08-30 5.77 5.77 5.73 5.74 0.1M
2023-08-29 5.70 5.76 5.70 5.76 0.2M
2023-08-28 5.72 5.72 5.69 5.71 0.1M
2023-08-25 5.71 5.72 5.68 5.71 0.1M
2023-08-24 5.72 5.73 5.70 5.71 0.1M
2023-08-23 5.74 5.75 5.70 5.73 0.2M
2023-08-22 5.75 5.77 5.71 5.72 0.2M
2023-08-21 5.80 5.81 5.71 5.72 0.1M
2023-08-18 5.81 5.85 5.78 5.79 0.2M
2023-08-17 5.80 5.80 5.75 5.78 0.1M
2023-08-16 5.85 5.86 5.76 5.79 0.3M
2023-08-15 5.86 5.87 5.83 5.84 0.2M
2023-08-14 5.85 5.87 5.81 5.86 0.3M
2023-08-11 5.85 5.90 5.84 5.87 0.3M
2023-08-10 5.91 5.96 5.87 5.87 0.2M
2023-08-09 5.92 5.93 5.88 5.92 0.2M
2023-08-08 5.92 5.93 5.89 5.91 0.1M
2023-08-07 6.00 6.00 5.91 5.93 0.2M
2023-08-04 5.97 5.99 5.95 5.99 0.2M
2023-08-03 6.03 6.04 5.92 5.95 0.2M
2023-08-02 6.07 6.11 6.02 6.04 0.2M
2023-08-01 6.14 6.17 6.07 6.07 0.2M
2023-07-31 6.10 6.15 6.09 6.14 0.3M
2023-07-28 6.09 6.15 6.05 6.07 0.2M
2023-07-27 6.09 6.13 6.04 6.04 0.3M
2023-07-26 6.14 6.14 6.09 6.12 0.1M
2023-07-25 6.12 6.12 6.09 6.10 0.1M
2023-07-24 6.12 6.15 6.09 6.12 0.1M
2023-07-21 6.15 6.15 6.08 6.11 0.1M
2023-07-20 6.13 6.14 6.10 6.12 0.1M
2023-07-19 6.15 6.16 6.12 6.16 0.1M
2023-07-18 6.10 6.14 6.10 6.13 0.1M
2023-07-17 6.09 6.11 6.06 6.10 0.1M
2023-07-14 6.16 6.16 6.06 6.08 0.2M
2023-07-13 6.20 6.20 6.15 6.17 0.1M
2023-07-12 6.16 6.20 6.14 6.16 0.2M
2023-07-11 6.15 6.17 6.13 6.13 0.1M
2023-07-10 6.15 6.20 6.15 6.17 0.1M
2023-07-07 6.09 6.16 6.06 6.16 0.1M
2023-07-06 6.13 6.19 6.01 6.07 0.2M
2023-07-05 6.25 6.27 6.16 6.16 0.1M
2023-07-03 6.28 6.28 6.22 6.25 0.0M
2023-06-30 6.29 6.29 6.14 6.22 0.3M
2023-06-29 6.23 6.23 6.15 6.17 0.1M
2023-06-28 6.13 6.33 6.13 6.24 0.3M
2023-06-27 6.12 6.16 6.11 6.15 0.2M
2023-06-26 6.06 6.12 6.05 6.12 0.2M
2023-06-23 6.03 6.07 6.03 6.06 0.1M
2023-06-22 6.00 6.04 6.00 6.01 0.2M
2023-06-21 6.03 6.05 6.01 6.03 0.2M
2023-06-20 6.02 6.06 6.02 6.03 0.1M
2023-06-16 6.09 6.09 6.02 6.02 0.1M
2023-06-15 6.05 6.10 6.05 6.05 0.1M
2023-06-14 6.05 6.11 6.02 6.06 0.2M
2023-06-13 6.09 6.12 6.02 6.06 0.2M
2023-06-12 6.12 6.14 6.09 6.10 0.1M
2023-06-09 6.11 6.16 6.11 6.12 0.1M
2023-06-08 6.10 6.14 6.08 6.14 0.1M
2023-06-07 6.12 6.13 6.07 6.09 0.1M
2023-06-06 6.10 6.13 6.07 6.12 0.1M
2023-06-05 6.02 6.08 6.02 6.08 0.1M
2023-06-02 6.06 6.09 6.01 6.03 0.1M
2023-06-01 6.05 6.08 6.04 6.06 0.1M
2023-05-31 6.03 6.04 6.01 6.04 0.1M
2023-05-30 5.95 6.04 5.95 5.99 0.1M
2023-05-26 5.99 6.00 5.95 5.96 0.1M
2023-05-25 5.97 5.97 5.91 5.95 0.1M
2023-05-24 5.99 5.99 5.90 5.91 0.2M
2023-05-23 6.00 6.01 5.98 5.99 0.1M
2023-05-22 6.02 6.04 5.98 5.99 0.1M
2023-05-19 6.10 6.10 6.02 6.02 0.1M
2023-05-18 6.10 6.10 6.07 6.08 0.1M
2023-05-17 6.13 6.13 6.08 6.09 0.1M
2023-05-16 6.15 6.16 6.12 6.13 0.1M
2023-05-15 6.15 6.17 6.13 6.15 0.1M
2023-05-12 6.15 6.15 6.09 6.14 0.1M
2023-05-11 6.12 6.13 6.07 6.10 0.2M
2023-05-10 6.15 6.15 6.10 6.14 0.1M
2023-05-09 6.13 6.15 6.11 6.11 0.2M
2023-05-08 6.16 6.20 6.12 6.14 0.1M
2023-05-05 6.18 6.19 6.15 6.18 0.1M
2023-05-04 6.20 6.22 6.14 6.17 0.1M
2023-05-03 6.18 6.23 6.15 6.18 0.2M
2023-05-02 6.18 6.23 6.15 6.18 0.1M
2023-05-01 6.27 6.30 6.18 6.18 0.1M
2023-04-28 6.31 6.34 6.26 6.32 0.1M
2023-04-27 6.28 6.31 6.25 6.31 0.1M
2023-04-26 6.23 6.38 6.22 6.28 0.1M
2023-04-25 6.26 6.27 6.17 6.23 0.2M
2023-04-24 6.27 6.33 6.23 6.29 0.1M
2023-04-21 6.19 6.28 6.18 6.27 0.1M
2023-04-20 6.14 6.23 6.14 6.19 0.1M
2023-04-19 6.20 6.22 6.13 6.14 0.2M
2023-04-18 6.31 6.33 6.19 6.21 0.1M
2023-04-17 6.37 6.39 6.29 6.31 0.0M
2023-04-14 6.46 6.47 6.35 6.36 0.1M
2023-04-13 6.45 6.50 6.40 6.45 0.2M
2023-04-12 6.43 6.45 6.39 6.44 0.1M
2023-04-11 6.38 6.43 6.35 6.43 0.1M
2023-04-10 6.37 6.41 6.34 6.36 0.1M
2023-04-06 6.42 6.45 6.36 6.38 0.1M
2023-04-05 6.35 6.42 6.34 6.41 0.2M
2023-04-04 6.35 6.44 6.31 6.35 0.2M
2023-04-03 6.27 6.37 6.25 6.37 0.3M
2023-03-31 6.21 6.31 6.20 6.24 0.2M
2023-03-30 6.13 6.22 6.12 6.17 0.2M
2023-03-29 6.12 6.16 6.08 6.10 0.1M
2023-03-28 6.13 6.16 6.08 6.12 0.2M
2023-03-27 6.15 6.21 6.10 6.13 0.1M
2023-03-24 6.10 6.16 6.10 6.13 0.1M
2023-03-23 6.11 6.13 6.07 6.11 0.1M
2023-03-22 6.12 6.14 6.08 6.12 0.1M
2023-03-21 6.25 6.25 6.07 6.12 0.2M
2023-03-20 6.26 6.27 6.20 6.23 0.1M
2023-03-17 6.22 6.26 6.20 6.23 0.1M
2023-03-16 6.20 6.33 6.19 6.25 0.1M
2023-03-15 6.28 6.28 6.16 6.20 0.1M
2023-03-14 6.30 6.32 6.26 6.32 0.1M
2023-03-13 6.20 6.30 6.15 6.29 0.1M
2023-03-10 6.15 6.24 6.15 6.19 0.1M
2023-03-09 6.15 6.19 6.12 6.12 0.1M
2023-03-08 6.16 6.24 6.16 6.17 0.1M
2023-03-07 6.16 6.20 6.15 6.17 0.1M
2023-03-06 6.18 6.24 6.15 6.17 0.1M
2023-03-03 6.14 6.23 6.14 6.19 0.1M
2023-03-02 6.13 6.18 6.12 6.14 0.1M
2023-03-01 6.16 6.21 6.16 6.19 0.1M
2023-02-28 6.16 6.19 6.15 6.19 0.1M
2023-02-27 6.09 6.19 6.09 6.19 0.1M
2023-02-24 6.14 6.14 6.06 6.09 0.1M
2023-02-23 6.17 6.19 6.12 6.13 0.1M
2023-02-22 6.15 6.20 6.13 6.16 0.1M
2023-02-21 6.22 6.23 6.14 6.15 0.1M
2023-02-17 6.34 6.40 6.22 6.25 0.2M
2023-02-16 6.43 6.49 6.28 6.31 0.1M
2023-02-15 6.40 6.49 6.40 6.43 0.1M
2023-02-14 6.58 6.58 6.43 6.46 0.1M
2023-02-13 6.60 6.63 6.54 6.56 0.2M
2023-02-10 6.61 6.66 6.60 6.66 0.2M
2023-02-09 6.57 6.63 6.57 6.60 0.3M
2023-02-08 6.49 6.53 6.46 6.53 0.1M
2023-02-07 6.40 6.48 6.40 6.48 0.1M
2023-02-06 6.44 6.49 6.36 6.36 0.1M
2023-02-03 6.48 6.54 6.41 6.44 0.1M
2023-02-02 6.52 6.54 6.49 6.52 0.1M
2023-02-01 6.54 6.59 6.43 6.49 0.3M
2023-01-31 6.51 6.57 6.48 6.51 0.1M
2023-01-30 6.55 6.55 6.44 6.53 0.2M
2023-01-27 6.56 6.58 6.53 6.56 0.1M
2023-01-26 6.55 6.60 6.53 6.56 0.2M
2023-01-25 6.50 6.58 6.48 6.56 0.1M
2023-01-24 6.52 6.59 6.51 6.58 0.2M
2023-01-23 6.52 6.63 6.48 6.58 0.3M
2023-01-20 6.53 6.57 6.46 6.51 0.2M
2023-01-19 6.36 6.52 6.35 6.51 0.2M
2023-01-18 6.30 6.40 6.30 6.39 0.2M
2023-01-17 6.34 6.39 6.26 6.26 0.1M
2023-01-13 6.33 6.43 6.30 6.31 0.2M
2023-01-12 6.31 6.45 6.29 6.44 0.2M
2023-01-11 6.35 6.36 6.30 6.32 0.1M
2023-01-10 6.24 6.53 6.23 6.53 0.1M
2023-01-09 6.24 6.28 6.23 6.25 0.1M
2023-01-06 6.21 6.24 6.17 6.24 0.1M
2023-01-05 6.23 6.25 6.10 6.18 0.2M
2023-01-04 6.23 6.28 6.20 6.27 0.1M
2023-01-03 6.19 6.21 6.15 6.18 0.1M