Coolpad Group Ltd (2369)

2369
🏛️ 미국 →
0.14
마지막 업데이트: 2025-07-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 0.01 0.01 0.01 0.01 0.0M
2022-12-19 0.01 0.01 0.01 0.01 0.2M
2022-12-05 0.01 0.01 0.01 0.01 0.0M
2022-11-11 0.01 0.01 0.01 0.01 0.0M
2022-11-03 0.01 0.01 0.01 0.01 0.2M
2022-09-09 0.02 0.02 0.02 0.02 0.0M
2022-09-02 0.01 0.01 0.01 0.01 0.0M
2022-08-25 0.02 0.02 0.02 0.02 0.0M
2022-08-19 0.01 0.01 0.01 0.01 0.0M
2022-08-15 0.02 0.02 0.02 0.02 0.0M
2022-06-30 0.02 0.02 0.02 0.02 0.0M
2022-06-09 0.02 0.02 0.02 0.02 0.2M
2022-05-06 0.02 0.02 0.02 0.02 0.0M
2022-03-31 0.02 0.02 0.02 0.02 0.0M
2022-03-28 0.03 0.03 0.03 0.03 0.1M
2022-03-25 0.03 0.03 0.03 0.03 0.0M
2022-02-25 0.04 0.04 0.04 0.04 0.0M
2022-02-09 0.04 0.04 0.04 0.04 0.0M
2022-02-01 0.04 0.04 0.04 0.04 0.0M
2022-01-31 0.04 0.04 0.04 0.04 0.0M
2022-01-28 0.04 0.04 0.04 0.04 0.2M