Clinuvel Pharmaceuticals

CUV
🏛️ 미국 →
7.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 10.52 10.52 10.52 10.52 0.0M
2023-12-15 11.46 11.46 11.46 11.46 0.0M
2023-12-06 11.01 11.01 11.01 11.01 0.0M
2023-11-06 10.05 10.05 10.05 10.05 0.0M
2023-10-23 9.65 9.65 9.65 9.65 0.0M
2023-10-18 10.37 10.40 10.37 10.40 0.0M
2023-10-16 10.30 10.30 10.30 10.30 0.0M
2023-10-06 9.77 9.77 9.77 9.77 0.0M
2023-10-03 9.12 9.12 8.76 8.76 0.0M
2023-09-29 9.68 9.68 9.68 9.68 0.0M
2023-09-25 9.46 9.46 9.42 9.42 0.0M
2023-09-19 10.31 10.31 9.88 9.88 0.0M
2023-09-14 10.30 10.30 10.30 10.30 0.0M
2023-09-11 10.36 10.36 10.36 10.36 0.0M
2023-08-29 12.68 12.68 12.68 12.68 0.0M
2023-07-14 12.18 12.18 12.18 12.18 0.0M
2023-07-11 11.76 11.76 11.76 11.76 0.0M
2023-06-13 12.29 12.29 12.00 12.00 0.0M
2023-06-01 11.86 11.86 11.86 11.86 0.0M
2023-05-23 12.32 12.32 12.32 12.32 0.0M
2023-05-17 11.93 11.93 11.93 11.93 0.0M
2023-05-05 13.15 13.15 12.86 12.86 0.0M
2023-04-26 13.25 13.25 13.04 13.04 0.0M
2023-04-20 13.63 13.63 13.63 13.63 0.0M
2023-04-17 13.41 13.41 13.41 13.41 0.0M
2023-04-10 12.58 12.59 12.50 12.51 0.0M
2023-04-04 12.87 12.87 12.62 12.62 0.0M
2023-03-14 12.40 12.40 12.40 12.40 0.0M
2023-03-13 12.40 12.40 12.40 12.40 0.0M
2023-03-08 13.24 13.24 13.24 13.24 0.0M
2023-03-06 13.27 13.27 13.27 13.27 0.0M
2023-02-28 12.99 12.99 12.99 12.99 0.0M
2023-02-27 13.84 13.84 13.78 13.78 0.0M
2023-02-21 16.24 16.24 16.24 16.24 0.0M
2023-02-14 16.60 16.60 16.60 16.60 0.0M
2023-02-08 16.90 16.90 16.90 16.90 0.0M
2023-02-01 17.25 17.25 17.25 17.25 0.0M
2023-01-31 17.49 17.60 17.45 17.49 0.0M
2023-01-30 19.93 19.93 19.89 19.89 0.0M
2023-01-26 19.54 19.54 19.54 19.54 0.0M
2023-01-25 19.50 19.50 19.50 19.50 0.0M
2023-01-18 18.38 18.38 18.38 18.38 0.0M
2023-01-17 17.99 18.00 17.60 18.00 0.0M
2023-01-10 15.79 15.79 15.79 15.79 0.0M
2023-01-09 16.00 16.00 16.00 16.00 0.0M
2023-01-03 14.30 14.30 14.30 14.30 0.0M