139.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.56 | 68.31 | 67.34 | 68.01 | 0.0M |
| 2024-12-30 | 67.00 | 67.77 | 65.50 | 67.34 | 0.0M |
| 2024-12-27 | 67.44 | 68.10 | 67.44 | 68.05 | 0.0M |
| 2024-12-26 | 66.62 | 66.62 | 66.13 | 66.61 | 0.0M |
| 2024-12-24 | 66.92 | 67.08 | 66.92 | 67.08 | 0.0M |
| 2024-12-23 | 66.41 | 67.43 | 66.20 | 66.82 | 0.0M |
| 2024-12-20 | 65.27 | 67.46 | 64.77 | 67.35 | 0.0M |
| 2024-12-19 | 66.04 | 66.45 | 65.56 | 65.63 | 0.0M |
| 2024-12-18 | 68.30 | 68.30 | 64.62 | 65.23 | 0.0M |
| 2024-12-17 | 71.87 | 71.87 | 68.00 | 68.22 | 0.0M |
| 2024-12-16 | 71.03 | 73.35 | 71.03 | 72.88 | 0.2M |
| 2024-12-13 | 73.35 | 73.58 | 72.92 | 72.92 | 0.0M |
| 2024-12-12 | 71.61 | 74.07 | 71.61 | 73.64 | 0.0M |
| 2024-12-11 | 74.72 | 74.72 | 71.51 | 71.51 | 0.1M |
| 2024-12-10 | 73.37 | 74.74 | 73.37 | 73.66 | 0.0M |
| 2024-12-09 | 76.19 | 76.54 | 73.98 | 74.18 | 0.0M |
| 2024-12-06 | 70.74 | 76.36 | 70.74 | 75.64 | 0.0M |
| 2024-12-05 | 70.98 | 74.61 | 70.98 | 74.29 | 0.0M |
| 2024-12-04 | 72.43 | 72.43 | 70.24 | 71.04 | 0.0M |
| 2024-12-03 | 69.81 | 73.08 | 69.81 | 71.64 | 0.0M |
| 2024-12-02 | 72.55 | 72.55 | 68.98 | 69.50 | 0.0M |
| 2024-11-29 | 67.60 | 68.68 | 67.44 | 68.26 | 0.0M |
| 2024-11-27 | 67.40 | 67.40 | 64.76 | 66.24 | 0.0M |
| 2024-11-26 | 71.50 | 71.50 | 66.00 | 68.30 | 0.1M |
| 2024-11-25 | 75.72 | 76.50 | 73.18 | 76.12 | 0.0M |
| 2024-11-22 | 72.39 | 74.20 | 71.62 | 74.20 | 0.0M |
| 2024-11-21 | 70.00 | 72.39 | 70.00 | 72.25 | 0.0M |
| 2024-11-20 | 67.91 | 68.18 | 67.00 | 67.34 | 0.0M |
| 2024-11-19 | 65.74 | 67.61 | 65.74 | 67.58 | 0.0M |
| 2024-11-18 | 65.06 | 66.35 | 65.06 | 65.77 | 0.0M |
| 2024-11-15 | 63.00 | 65.00 | 63.00 | 64.40 | 0.0M |
| 2024-11-14 | 64.00 | 66.50 | 64.00 | 64.34 | 0.1M |
| 2024-11-13 | 70.22 | 70.22 | 67.05 | 67.15 | 0.1M |
| 2024-11-12 | 78.00 | 78.00 | 69.22 | 70.09 | 0.0M |
| 2024-11-11 | 70.50 | 71.57 | 70.00 | 71.32 | 0.0M |
| 2024-11-08 | 71.00 | 71.75 | 70.51 | 70.51 | 0.0M |
| 2024-11-07 | 73.00 | 73.43 | 71.32 | 71.32 | 0.0M |
| 2024-11-06 | 75.00 | 76.31 | 73.65 | 76.08 | 0.1M |
| 2024-11-05 | 72.83 | 73.59 | 72.83 | 73.59 | 0.0M |
| 2024-11-04 | 70.30 | 74.15 | 70.30 | 72.85 | 0.0M |
| 2024-11-01 | 73.59 | 74.63 | 73.27 | 74.21 | 0.0M |
| 2024-10-31 | 74.08 | 74.72 | 73.60 | 73.60 | 0.0M |
| 2024-10-30 | 75.14 | 75.98 | 74.88 | 75.38 | 0.0M |
| 2024-10-29 | 73.00 | 75.00 | 73.00 | 74.72 | 0.0M |
| 2024-10-28 | 73.00 | 76.15 | 73.00 | 74.79 | 0.0M |
| 2024-10-25 | 76.85 | 76.85 | 75.15 | 75.57 | 0.0M |
| 2024-10-24 | 78.12 | 78.12 | 76.08 | 76.60 | 0.0M |
| 2024-10-23 | 78.07 | 78.07 | 76.89 | 77.45 | 0.0M |
| 2024-10-22 | 75.27 | 80.00 | 75.27 | 77.45 | 0.0M |
| 2024-10-21 | 75.55 | 78.58 | 75.55 | 78.50 | 0.0M |
| 2024-10-18 | 78.95 | 78.95 | 76.76 | 76.76 | 0.0M |
| 2024-10-17 | 79.70 | 80.37 | 79.29 | 79.82 | 0.0M |
| 2024-10-16 | 80.78 | 81.62 | 79.69 | 79.99 | 0.0M |
| 2024-10-15 | 81.12 | 82.21 | 81.12 | 81.83 | 0.0M |
| 2024-10-14 | 80.19 | 81.05 | 79.22 | 80.54 | 0.0M |
| 2024-10-11 | 80.30 | 81.24 | 79.45 | 79.94 | 0.0M |
| 2024-10-10 | 78.66 | 80.43 | 78.59 | 80.43 | 0.0M |
| 2024-10-09 | 78.76 | 79.62 | 78.52 | 78.95 | 0.0M |
| 2024-10-08 | 77.90 | 79.60 | 77.90 | 79.00 | 0.0M |
| 2024-10-07 | 76.95 | 77.39 | 76.95 | 77.34 | 0.0M |
| 2024-10-04 | 75.39 | 76.95 | 75.24 | 76.95 | 0.0M |
| 2024-10-03 | 68.80 | 75.41 | 68.80 | 74.53 | 0.0M |
| 2024-10-02 | 75.24 | 76.00 | 74.61 | 75.48 | 0.0M |
| 2024-10-01 | 68.33 | 76.55 | 68.33 | 75.76 | 0.0M |
| 2024-09-30 | 74.25 | 76.06 | 73.05 | 76.04 | 0.0M |
| 2024-09-27 | 74.75 | 74.75 | 73.74 | 74.27 | 0.0M |
| 2024-09-26 | 73.19 | 75.02 | 73.18 | 74.22 | 0.0M |
| 2024-09-25 | 72.72 | 72.94 | 71.73 | 72.06 | 0.0M |
| 2024-09-24 | 72.45 | 72.95 | 71.26 | 72.36 | 0.0M |
| 2024-09-23 | 71.62 | 72.33 | 71.52 | 72.33 | 0.0M |
| 2024-09-20 | 72.12 | 72.21 | 71.00 | 71.50 | 0.1M |
| 2024-09-19 | 72.75 | 73.55 | 71.85 | 72.39 | 0.0M |
| 2024-09-18 | 70.53 | 72.34 | 70.49 | 70.88 | 0.1M |
| 2024-09-17 | 66.11 | 70.24 | 66.11 | 70.22 | 0.1M |
| 2024-09-16 | 66.50 | 67.55 | 66.33 | 67.16 | 0.0M |
| 2024-09-13 | 66.33 | 67.00 | 65.50 | 65.82 | 0.1M |
| 2024-09-12 | 64.46 | 65.30 | 64.46 | 65.30 | 0.0M |
| 2024-09-11 | 55.00 | 63.26 | 55.00 | 63.03 | 0.0M |
| 2024-09-10 | 61.50 | 62.00 | 60.36 | 62.00 | 0.1M |
| 2024-09-09 | 62.59 | 62.90 | 61.47 | 61.63 | 0.0M |
| 2024-09-06 | 63.21 | 63.22 | 61.66 | 61.66 | 0.0M |
| 2024-09-05 | 65.70 | 65.70 | 65.12 | 65.26 | 0.0M |
| 2024-09-04 | 65.31 | 65.54 | 64.16 | 65.03 | 0.0M |
| 2024-09-03 | 70.00 | 70.00 | 63.27 | 63.60 | 0.0M |
| 2024-08-30 | 68.57 | 68.59 | 67.86 | 68.59 | 0.0M |
| 2024-08-29 | 64.27 | 70.31 | 64.27 | 69.06 | 0.0M |
| 2024-08-28 | 68.30 | 69.20 | 67.90 | 69.20 | 0.0M |
| 2024-08-27 | 66.69 | 68.52 | 66.56 | 68.52 | 0.0M |
| 2024-08-26 | 67.66 | 67.66 | 66.81 | 67.04 | 0.0M |
| 2024-08-23 | 61.83 | 68.20 | 61.83 | 67.14 | 0.0M |
| 2024-08-22 | 65.30 | 65.95 | 65.18 | 65.18 | 0.0M |
| 2024-08-21 | 64.88 | 65.45 | 64.64 | 65.30 | 0.0M |
| 2024-08-20 | 65.80 | 65.92 | 64.15 | 64.80 | 0.0M |
| 2024-08-19 | 65.33 | 65.84 | 65.02 | 65.84 | 0.0M |
| 2024-08-16 | 64.95 | 65.80 | 64.49 | 65.50 | 0.0M |
| 2024-08-15 | 63.29 | 65.29 | 62.81 | 64.53 | 0.0M |
| 2024-08-14 | 62.10 | 62.85 | 61.37 | 62.09 | 0.0M |
| 2024-08-13 | 62.16 | 62.76 | 61.73 | 61.99 | 0.0M |
| 2024-08-12 | 61.20 | 62.88 | 61.20 | 61.75 | 0.0M |
| 2024-08-09 | 60.69 | 62.28 | 60.35 | 62.13 | 0.0M |
| 2024-08-08 | 59.82 | 61.01 | 59.50 | 61.01 | 0.0M |
| 2024-08-07 | 62.00 | 62.00 | 58.59 | 59.34 | 0.0M |
| 2024-08-06 | 56.08 | 61.65 | 56.08 | 61.03 | 0.1M |
| 2024-08-05 | 55.00 | 57.11 | 54.53 | 55.45 | 0.1M |
| 2024-08-02 | 63.27 | 63.27 | 58.77 | 59.42 | 0.0M |
| 2024-08-01 | 66.15 | 66.52 | 63.71 | 63.93 | 0.1M |
| 2024-07-31 | 67.18 | 68.39 | 67.18 | 68.39 | 0.0M |
| 2024-07-30 | 66.40 | 67.65 | 66.00 | 66.85 | 0.0M |
| 2024-07-29 | 65.79 | 66.20 | 65.55 | 66.00 | 0.0M |
| 2024-07-26 | 65.54 | 67.17 | 63.50 | 66.44 | 0.1M |
| 2024-07-25 | 70.00 | 70.53 | 64.63 | 65.23 | 0.1M |
| 2024-07-24 | 71.69 | 71.69 | 68.77 | 68.77 | 0.0M |
| 2024-07-23 | 71.50 | 72.39 | 71.46 | 71.92 | 0.0M |
| 2024-07-22 | 70.15 | 71.81 | 70.15 | 71.44 | 0.0M |
| 2024-07-19 | 68.77 | 69.88 | 68.77 | 69.76 | 0.0M |
| 2024-07-18 | 70.23 | 70.28 | 69.00 | 69.48 | 0.0M |
| 2024-07-17 | 69.50 | 71.31 | 69.50 | 70.19 | 0.0M |
| 2024-07-16 | 65.96 | 71.49 | 65.96 | 71.49 | 0.0M |
| 2024-07-15 | 70.99 | 71.21 | 69.49 | 69.91 | 0.0M |
| 2024-07-12 | 65.50 | 70.86 | 65.50 | 70.85 | 0.0M |
| 2024-07-11 | 66.63 | 69.70 | 66.63 | 69.10 | 0.0M |
| 2024-07-10 | 63.57 | 68.16 | 63.56 | 68.15 | 0.0M |
| 2024-07-09 | 63.11 | 63.70 | 62.50 | 63.20 | 0.0M |
| 2024-07-08 | 62.80 | 63.52 | 62.80 | 63.49 | 0.0M |
| 2024-07-05 | 63.70 | 63.70 | 62.74 | 62.74 | 0.0M |
| 2024-07-03 | 64.50 | 64.50 | 64.15 | 64.20 | 0.0M |
| 2024-07-02 | 63.72 | 64.54 | 63.25 | 64.52 | 0.0M |
| 2024-07-01 | 63.25 | 63.28 | 63.25 | 63.28 | 0.0M |
| 2024-06-28 | 63.72 | 64.45 | 63.72 | 64.23 | 0.0M |
| 2024-06-27 | 63.85 | 64.10 | 63.00 | 63.63 | 0.0M |
| 2024-06-26 | 63.92 | 64.00 | 63.10 | 63.31 | 0.0M |
| 2024-06-25 | 64.00 | 64.43 | 62.93 | 64.41 | 0.0M |
| 2024-06-24 | 64.00 | 64.91 | 63.08 | 64.16 | 0.0M |
| 2024-06-21 | 62.77 | 65.00 | 62.75 | 65.00 | 0.0M |
| 2024-06-20 | 63.48 | 64.02 | 62.79 | 63.20 | 0.0M |
| 2024-06-18 | 62.69 | 64.16 | 62.69 | 63.81 | 0.0M |
| 2024-06-17 | 61.56 | 62.78 | 61.04 | 62.77 | 0.0M |
| 2024-06-14 | 62.75 | 62.77 | 60.72 | 61.37 | 0.1M |
| 2024-06-13 | 64.43 | 64.43 | 62.91 | 63.00 | 0.0M |
| 2024-06-12 | 64.85 | 66.82 | 63.65 | 64.84 | 0.0M |
| 2024-06-11 | 64.53 | 64.85 | 63.36 | 63.83 | 0.1M |
| 2024-06-10 | 64.61 | 64.98 | 64.61 | 64.67 | 0.1M |
| 2024-06-07 | 64.85 | 65.13 | 64.58 | 64.71 | 0.0M |
| 2024-06-06 | 66.47 | 66.60 | 64.44 | 65.27 | 0.0M |
| 2024-06-05 | 66.43 | 66.51 | 66.19 | 66.19 | 0.0M |
| 2024-06-04 | 66.87 | 66.87 | 64.94 | 65.28 | 0.0M |
| 2024-06-03 | 67.00 | 69.00 | 66.65 | 67.51 | 0.0M |
| 2024-05-31 | 67.06 | 67.73 | 66.43 | 67.30 | 0.0M |
| 2024-05-30 | 62.77 | 65.92 | 62.77 | 65.91 | 0.0M |
| 2024-05-29 | 66.27 | 67.08 | 63.81 | 64.26 | 0.1M |
| 2024-05-28 | 65.87 | 67.52 | 65.79 | 66.65 | 0.0M |
| 2024-05-24 | 61.84 | 64.98 | 61.84 | 64.95 | 0.0M |
| 2024-05-23 | 66.67 | 66.67 | 60.98 | 61.38 | 0.1M |
| 2024-05-22 | 58.45 | 66.69 | 58.45 | 66.51 | 0.3M |
| 2024-05-21 | 58.12 | 58.28 | 57.64 | 57.72 | 0.0M |
| 2024-05-20 | 58.47 | 58.47 | 57.58 | 58.45 | 0.0M |
| 2024-05-17 | 57.98 | 58.27 | 57.69 | 58.27 | 0.0M |
| 2024-05-16 | 55.99 | 57.56 | 55.90 | 57.53 | 0.1M |
| 2024-05-15 | 53.65 | 56.20 | 53.65 | 56.20 | 0.1M |
| 2024-05-14 | 52.60 | 53.28 | 52.22 | 53.09 | 0.0M |
| 2024-05-13 | 53.28 | 53.97 | 52.45 | 52.65 | 0.0M |
| 2024-05-10 | 52.87 | 52.87 | 52.06 | 52.35 | 0.0M |
| 2024-05-09 | 52.70 | 53.21 | 52.13 | 52.24 | 0.0M |
| 2024-05-08 | 52.01 | 53.37 | 52.00 | 52.53 | 0.4M |
| 2024-05-07 | 51.14 | 54.25 | 51.14 | 53.89 | 0.0M |
| 2024-05-06 | 52.00 | 54.39 | 52.00 | 53.80 | 0.1M |
| 2024-05-03 | 51.07 | 52.29 | 51.07 | 52.03 | 0.0M |
| 2024-05-02 | 50.00 | 51.13 | 49.94 | 51.04 | 0.1M |
| 2024-05-01 | 47.91 | 50.41 | 46.12 | 48.98 | 0.1M |
| 2024-04-30 | 45.87 | 45.93 | 45.55 | 45.55 | 0.0M |
| 2024-04-29 | 46.71 | 46.74 | 45.94 | 46.21 | 0.0M |
| 2024-04-26 | 45.25 | 46.93 | 45.25 | 46.71 | 0.1M |
| 2024-04-25 | 40.71 | 45.58 | 39.77 | 45.23 | 0.1M |
| 2024-04-24 | 43.68 | 43.85 | 40.94 | 41.60 | 0.0M |
| 2024-04-23 | 43.00 | 43.28 | 42.00 | 43.01 | 0.0M |
| 2024-04-22 | 42.14 | 42.14 | 41.48 | 41.64 | 0.0M |
| 2024-04-19 | 41.12 | 41.67 | 41.12 | 41.46 | 0.0M |
| 2024-04-18 | 41.84 | 41.89 | 40.87 | 41.12 | 0.0M |
| 2024-04-17 | 42.56 | 42.56 | 42.00 | 42.00 | 0.0M |
| 2024-04-16 | 40.86 | 41.79 | 40.66 | 41.62 | 0.0M |
| 2024-04-15 | 43.24 | 43.24 | 41.00 | 41.26 | 0.1M |
| 2024-04-12 | 42.78 | 43.16 | 42.14 | 42.58 | 0.0M |
| 2024-04-11 | 43.30 | 44.15 | 43.30 | 43.79 | 0.0M |
| 2024-04-10 | 45.15 | 45.30 | 43.55 | 43.55 | 0.0M |
| 2024-04-09 | 44.65 | 45.29 | 43.79 | 45.29 | 0.0M |
| 2024-04-08 | 43.58 | 43.99 | 43.46 | 43.99 | 0.0M |
| 2024-04-05 | 43.66 | 44.30 | 43.52 | 43.82 | 0.0M |
| 2024-04-04 | 42.10 | 44.00 | 42.10 | 42.61 | 0.0M |
| 2024-04-03 | 40.70 | 41.70 | 40.45 | 41.59 | 0.0M |
| 2024-04-02 | 39.84 | 41.74 | 39.84 | 40.98 | 0.0M |
| 2024-04-01 | 41.93 | 43.34 | 40.02 | 42.35 | 0.0M |
| 2024-03-28 | 43.11 | 43.11 | 42.82 | 42.96 | 0.0M |
| 2024-03-27 | 42.73 | 43.25 | 42.65 | 43.13 | 0.0M |
| 2024-03-26 | 42.52 | 43.54 | 42.13 | 43.09 | 0.0M |
| 2024-03-25 | 43.80 | 43.80 | 43.24 | 43.40 | 0.0M |
| 2024-03-22 | 43.90 | 43.91 | 43.12 | 43.88 | 0.0M |
| 2024-03-21 | 44.04 | 44.78 | 43.36 | 43.59 | 0.0M |
| 2024-03-20 | 43.02 | 44.20 | 42.76 | 44.19 | 0.0M |
| 2024-03-19 | 41.97 | 42.99 | 41.95 | 42.99 | 0.0M |
| 2024-03-18 | 40.60 | 41.90 | 40.52 | 41.83 | 0.0M |
| 2024-03-15 | 40.28 | 40.66 | 40.17 | 40.57 | 0.0M |
| 2024-03-14 | 40.00 | 40.18 | 39.87 | 40.09 | 0.0M |
| 2024-03-13 | 39.05 | 40.00 | 38.74 | 39.70 | 0.0M |
| 2024-03-12 | 39.25 | 39.55 | 39.02 | 39.02 | 0.1M |
| 2024-03-11 | 38.87 | 39.14 | 38.78 | 38.99 | 0.0M |
| 2024-03-08 | 38.64 | 39.26 | 38.64 | 38.94 | 0.1M |
| 2024-03-07 | 39.58 | 39.63 | 38.70 | 38.91 | 0.2M |
| 2024-03-06 | 36.60 | 39.30 | 36.60 | 39.06 | 0.1M |
| 2024-03-05 | 36.52 | 37.63 | 36.52 | 37.16 | 0.0M |
| 2024-03-04 | 36.30 | 36.99 | 36.30 | 36.71 | 0.0M |
| 2024-03-01 | 36.40 | 37.03 | 36.18 | 36.78 | 0.0M |
| 2024-02-29 | 35.00 | 36.26 | 35.00 | 36.26 | 0.0M |
| 2024-02-28 | 35.00 | 35.39 | 34.67 | 34.92 | 0.0M |
| 2024-02-27 | 35.70 | 35.73 | 35.32 | 35.39 | 0.0M |
| 2024-02-26 | 36.19 | 36.19 | 35.56 | 35.56 | 0.0M |
| 2024-02-23 | 36.92 | 36.92 | 36.29 | 36.49 | 0.0M |
| 2024-02-22 | 38.00 | 38.10 | 37.35 | 37.35 | 0.0M |
| 2024-02-21 | 38.40 | 38.40 | 37.48 | 37.75 | 0.0M |
| 2024-02-20 | 38.32 | 39.24 | 38.32 | 38.55 | 0.0M |
| 2024-02-16 | 39.45 | 39.45 | 38.80 | 38.87 | 0.0M |
| 2024-02-15 | 36.98 | 39.32 | 36.98 | 39.32 | 0.0M |
| 2024-02-14 | 35.17 | 37.03 | 35.17 | 36.99 | 0.0M |
| 2024-02-13 | 36.46 | 36.46 | 34.72 | 34.72 | 0.2M |
| 2024-02-12 | 36.23 | 36.70 | 35.25 | 36.70 | 0.1M |
| 2024-02-09 | 34.00 | 36.12 | 31.86 | 35.90 | 0.1M |
| 2024-02-08 | 38.60 | 38.60 | 32.98 | 33.02 | 0.1M |
| 2024-02-07 | 38.96 | 38.96 | 37.82 | 38.57 | 0.1M |
| 2024-02-06 | 38.54 | 38.84 | 38.52 | 38.66 | 0.0M |
| 2024-02-05 | 38.00 | 38.20 | 37.46 | 37.96 | 0.1M |
| 2024-02-02 | 37.36 | 37.96 | 36.70 | 37.93 | 0.0M |
| 2024-02-01 | 37.49 | 38.00 | 36.72 | 37.54 | 0.0M |
| 2024-01-31 | 37.37 | 37.41 | 37.00 | 37.00 | 0.0M |
| 2024-01-30 | 37.11 | 37.62 | 37.07 | 37.62 | 0.0M |
| 2024-01-29 | 37.03 | 37.91 | 37.03 | 37.88 | 0.0M |
| 2024-01-26 | 37.50 | 37.59 | 37.15 | 37.20 | 0.0M |
| 2024-01-25 | 38.55 | 38.55 | 36.45 | 37.48 | 0.0M |
| 2024-01-24 | 36.86 | 36.86 | 36.00 | 36.03 | 0.0M |
| 2024-01-23 | 35.42 | 36.62 | 35.20 | 36.31 | 0.1M |
| 2024-01-22 | 36.56 | 38.82 | 36.00 | 36.00 | 0.0M |
| 2024-01-19 | 38.30 | 38.96 | 37.83 | 38.82 | 0.0M |
| 2024-01-18 | 38.67 | 38.67 | 37.97 | 38.59 | 0.0M |
| 2024-01-17 | 37.72 | 38.14 | 37.72 | 38.14 | 0.0M |
| 2024-01-16 | 39.10 | 39.10 | 38.37 | 38.58 | 0.0M |
| 2024-01-12 | 40.31 | 40.46 | 39.14 | 39.28 | 0.0M |
| 2024-01-11 | 39.12 | 41.13 | 39.12 | 40.82 | 0.0M |
| 2024-01-10 | 41.36 | 41.36 | 40.76 | 41.12 | 0.0M |
| 2024-01-09 | 41.21 | 41.88 | 40.37 | 41.88 | 0.0M |
| 2024-01-08 | 38.66 | 41.25 | 38.66 | 41.21 | 0.1M |
| 2024-01-05 | 36.22 | 38.58 | 36.22 | 38.53 | 0.0M |
| 2024-01-04 | 37.38 | 38.67 | 37.38 | 38.52 | 0.0M |
| 2024-01-03 | 38.00 | 38.17 | 37.35 | 37.36 | 0.0M |
| 2024-01-02 | 38.93 | 39.81 | 38.93 | 39.33 | 0.0M |