4.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-09-26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-09-22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-09-15 | 5.10 | 5.17 | 4.93 | 4.93 | 0.0M |
| 2025-09-08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-08-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-21 | 4.86 | 4.86 | 4.70 | 4.80 | 0.0M |
| 2025-08-20 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-08-18 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-08-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-14 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-08-13 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-08-12 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2025-08-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-07 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2025-08-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2025-07-28 | 3.75 | 3.78 | 3.50 | 3.50 | 0.0M |
| 2025-07-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-07-15 | 3.46 | 3.46 | 3.30 | 3.30 | 0.0M |
| 2025-07-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-07-09 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2025-07-08 | 3.70 | 3.70 | 3.50 | 3.51 | 0.0M |
| 2025-07-07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-07-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-02 | 2.62 | 2.69 | 2.62 | 2.62 | 0.0M |
| 2025-05-28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-05-23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-05-15 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2025-05-14 | 2.80 | 3.02 | 2.80 | 2.85 | 0.0M |
| 2025-05-05 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2025-04-22 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2025-04-21 | 3.17 | 3.17 | 2.64 | 2.64 | 0.0M |
| 2025-04-17 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-04-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2025-04-04 | 2.87 | 2.87 | 2.67 | 2.67 | 0.0M |
| 2025-04-03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2025-04-02 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2025-03-21 | 3.25 | 3.45 | 3.15 | 3.45 | 0.0M |
| 2025-03-19 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-03-14 | 3.10 | 3.20 | 3.10 | 3.20 | 0.0M |
| 2025-03-13 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-03-11 | 2.76 | 3.15 | 2.76 | 3.15 | 0.0M |
| 2025-03-07 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2025-03-05 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-03-04 | 2.34 | 2.99 | 2.34 | 2.73 | 0.0M |
| 2025-02-28 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-02-27 | 2.52 | 2.65 | 2.47 | 2.47 | 0.0M |
| 2025-02-25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2025-02-21 | 2.53 | 2.90 | 2.53 | 2.90 | 0.0M |
| 2025-02-20 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2025-02-19 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0M |
| 2025-02-13 | 2.25 | 2.77 | 2.25 | 2.63 | 0.0M |
| 2025-02-12 | 2.55 | 2.55 | 2.54 | 2.54 | 0.0M |
| 2025-02-06 | 2.55 | 2.77 | 2.55 | 2.75 | 0.0M |
| 2025-02-03 | 2.65 | 2.74 | 2.58 | 2.60 | 0.0M |
| 2025-01-31 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-01-28 | 2.70 | 2.70 | 2.65 | 2.65 | 0.0M |
| 2025-01-23 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2025-01-21 | 3.00 | 3.00 | 2.65 | 2.65 | 0.0M |
| 2025-01-17 | 2.65 | 2.84 | 2.65 | 2.66 | 0.0M |
| 2025-01-15 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-01-14 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-01-06 | 2.66 | 2.89 | 2.66 | 2.89 | 0.0M |